بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
261,738.90225 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
262,295.01675 تومان
کمترین قیمت 24H
260,646.078 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
104,535,660,816 تومان
261,738.90225
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
262,295.01675 تومان
کمترین قیمت 24H
260,646.078 تومان
حجم معاملات 24H
104,535,660,816 تومان
سفارش های بازار
قیمت
مقدار
مجموع
262,533
139,009.2
36,494,543,611
262,531
443,908.38
116,539,566,558
262,528
310,652.09
81,554,888,184
262,525
829,961.75
217,886,065,409
262,523
147,721.5
38,780,262,950
262,520
1,635,755.88
429,418,936,955
262,518
4,327,348.55
1,136,004,996,022
IRT 261,738.90225
260,929
2,500,810.12
652,533,689,505
260,932
2,364,743.51
617,036,139,670
260,934
1,715,887.01
447,733,493,775
260,937
2,043,703.61
533,277,362,171
260,939
2,057,970.4
537,005,456,298
260,942
1,951,184.28
509,145,841,738
260,945
879,642.71
229,537,981,893
آخرین معاملات
قیمت
مقدار
مجموع
261,732.366
5,048.04
22:04
261,732.366
17.36
22:04
261,732.366
17.35
22:04
261,732.366
34.72
22:04
261,729.7515
100
22:04
261,732.366
199.54
22:04
261,729.7515
122.11
22:04
261,729.7515
49.32
22:03
261,732.366
4.3
22:03
261,729.7515
125.7
22:03
261,729.7515
1.08
22:03
261,729.7515
5.09
22:03
261,729.7515
2.5
22:03
261,729.7515
46
22:03
261,732.366
2.5
22:03
261,732.366
22
22:03
261,734.9805
2.5
22:03
261,734.9805
1.08
22:03
261,734.9805
22
22:03
261,737.595
2.5
22:03
261,738.90225 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
262,295.01675 تومان
کمترین قیمت 24H
260,646.078 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
104,535,660,816 تومان
261,738.90225
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
262,295.01675 تومان
کمترین قیمت 24H
260,646.078 تومان
حجم معاملات 24H
104,535,660,816 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%