بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.33145 تتر
ترون / تتر
بیشترین قیمت 24H
0.3328 تتر
کمترین قیمت 24H
0.33065 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
125,241 تتر
0.33145
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
0.3328 تتر
کمترین قیمت 24H
0.33065 تتر
حجم معاملات 24H
125,241 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.337081
359,597.43
121,213.641101
0.33698
443,589.04
149,480.634699
0.336878
425,706.12
143,411.239146
0.336777
527,732.08
177,728.026706
0.336675
500,633.3
168,550.966594
0.336574
605,115.82
203,666.252001
0.336472
340,917.55
114,709.380342
USDT 0.33145
0.329808
537,920.66
177,410.321865
0.329907
884,777.23
291,894.467051
0.330007
328,567.36
108,429.528772
0.330107
233,528.16
77,089.210255
0.330206
189,003.09
62,410.029938
0.330306
11,043.36
3,647.689172
0.330406
1,353.28
447.131561
آخرین معاملات
قیمت
مقدار
مجموع
0.3314
3,532.86
22:08
0.3314
966.14
22:08
0.3315
18.02
22:07
0.3314
17.34
22:07
0.3315
23.7
22:07
0.3315
224.46
22:07
0.3315
28.72
22:07
0.3314
21.36
22:07
0.3315
24.14
22:07
0.3314
57.89
22:07
0.3314
66.79
22:07
0.3314
61.94
22:07
0.3315
36.24
22:07
0.3314
13.88
22:07
0.3314
20.28
22:07
0.3314
5.36
22:07
0.3314
9.82
22:07
0.3315
89.84
22:07
0.3315
84.88
22:07
0.3315
14.52
22:07
0.33145 تتر
ترون / تتر
بیشترین قیمت 24H
0.3328 تتر
کمترین قیمت 24H
0.33065 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
125,241 تتر
0.33145
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
0.3328 تتر
کمترین قیمت 24H
0.33065 تتر
حجم معاملات 24H
125,241 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%