بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
1.3535 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.3535 تتر
کمترین قیمت 24H
1.333 تتر
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
76,317 تتر
1.3535
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
1.3535 تتر
کمترین قیمت 24H
1.333 تتر
حجم معاملات 24H
76,317 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.36408
29,299.03
39,966.220842
1.363077
26,853.31
36,603.129235
1.362074
24,615.73
33,528.445824
1.361071
20,464.52
27,853.664701
1.360068
20,522.83
27,912.444352
1.359065
27,235.07
37,014.23041
1.358062
5,239.25
7,115.226334
USDT 1.3535
1.342959
20,048.46
26,924.259793
1.343956
21,072.17
28,320.069305
1.344953
17,338.75
23,319.803829
1.34595
14,902.05
20,057.414198
1.346947
17,462.79
23,521.452602
1.347944
11,186.69
15,079.031665
1.348941
8,333.25
11,241.062588
آخرین معاملات
قیمت
مقدار
مجموع
1.354
1.48
22:04
1.354
11.71
22:04
1.353
1,520.39
22:04
1.353
12.35
22:03
1.354
15.52
22:03
1.353
38.72
22:02
1.353
38.72
22:02
1.353
85.96
22:02
1.353
163.41
22:02
1.353
85.95
22:02
1.353
208.32
22:02
1.353
85.96
22:02
1.353
208.32
22:02
1.353
208.32
22:02
1.353
85.96
22:02
1.353
208.32
22:02
1.353
85.96
22:02
1.353
208.32
22:02
1.353
208.32
22:02
1.353
85.96
22:02
1.3535 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.3535 تتر
کمترین قیمت 24H
1.333 تتر
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
76,317 تتر
1.3535
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
1.3535 تتر
کمترین قیمت 24H
1.333 تتر
حجم معاملات 24H
76,317 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%