بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
0.21495 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.22045 تتر
کمترین قیمت 24H
0.2141 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
96,185 تتر
0.21495
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
0.22045 تتر
کمترین قیمت 24H
0.2141 تتر
حجم معاملات 24H
96,185 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.216447
15,554.22
3,366.670478
0.216347
15,554.22
3,365.11039
0.216247
14,813.48
3,203.367647
0.216146
10,909.73
2,358.099955
0.216046
5,148.4
1,112.292256
0.215946
49.4
10.667727
0.215645
15.99
3.448164
USDT 0.21495
0.213159
6.23
1.327978
0.213258
6.15
1.311539
0.213358
35,178.81
7,505.680544
0.213458
345.9
73.835018
0.213557
52,771.53
11,269.750741
0.214156
13,059.52
2,796.769341
0.214255
11,239.7
2,408.165295
آخرین معاملات
قیمت
مقدار
مجموع
0.215
145.09
22:08
0.2149
128.14
22:08
0.215
124.95
22:07
0.2149
132.63
22:07
0.215
36.73
22:06
0.2149
39.08
22:06
0.2148
51.93
22:05
0.2149
46.12
22:05
0.215
50.18
22:04
0.2149
42.77
22:04
0.2148
53.87
22:03
0.2149
71.3
22:03
0.215
66.97
22:02
0.2145
15.99
22:02
0.2144
63.46
22:01
0.2145
59.11
22:01
0.2144
62.45
22:00
0.2143
76.16
22:00
0.2144
108.69
21:59
0.2143
163.05
21:59
0.21495 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.22045 تتر
کمترین قیمت 24H
0.2141 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
96,185 تتر
0.21495
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
0.22045 تتر
کمترین قیمت 24H
0.2141 تتر
حجم معاملات 24H
96,185 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%