بازار
قیمت
تغییرات
190,248,064
1.01%
21,369,496,394
0.02%
299,488
2.86%
195.34
0.95%
13,559.03
1.38%
1.081676
3.56%
27,351,022
0.86%
259,818
0.08%
86,803
0.16%
260,951
0.21%
571.62
2.00%
626,827,128
0.16%
353,097
0.44%
102
2.57%
10
0.40%
20,770
0.42%
38
0.08%
339,730
0.17%
24,092
0.22%
38,991,638
1.50%
56,888
1.24%
37,886
1.89%
69,930
1.34%
51,476
5.61%
261,758
0.49%
0.0000943457
1.57%
51,106
11.10%
4,266
0.34%
2,454
2.16%
0.09363
0.72%
665
1.18%
3,598
0.21%
5,638,098
1.56%
95,530
3.52%
544,808
1.56%
6,333
16.92%
1,433,212
0.58%
2,026,436
0.28%
50,146
1.68%
6.166507
1.20%
6,203
1.11%
39,735
0.51%
101,868
0.70%
3,131,148
0.12%
428,974
0.88%
2,333
0.67%
21,494
2.45%
105,903
0.67%
2,923,690
0.28%
12,668
1.27%
50,843,098
1.63%
15,389
0.37%
1.3044
0.55%
1,110
3.52%
150
4.08%
1,865
2.56%
56,564
2.75%
657,908
0.18%
6,330
2.64%
56,498
0.82%
1,254
0.43%
1,898,238
1.23%
260,588
0.04%
21,318,428,136
0.09%
137,842
8.14%
2,854
1.69%
577,228,265
0.25%
28,164
2.04%
259,818.445 تومان
SUI / تومان
بیشترین قیمت 24H
265,207.7025 تومان
کمترین قیمت 24H
255,992.035 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
0 تومان
259,818.445
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
265,207.7025 تومان
کمترین قیمت 24H
255,992.035 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
273,206
22,497.76
6,146,515,684
273,178
8,966.15
2,449,357,996
273,151
29,953.73
8,181,891,633
273,124
20,972.6
5,728,113,681
273,096
3,609.97
985,869,623
273,069
3,399.1
928,188,894
273,042
459.2
125,380,742
IRT 259,818.445
246,865
9,495.75
2,344,164,673
246,889
5,041.55
1,244,704,972
246,914
4,179.03
1,031,861,316
246,939
6,611.2
1,632,561,801
246,964
2,895.1
714,984,114
246,988
3,642.4
899,630,031
247,013
3,642.4
899,720,102
آخرین معاملات
قیمت
مقدار
مجموع
259,831.46
38.17
02:17
259,987.64
21.69
02:16
259,961.61
7
02:15
259,909.55
15.24
02:15
260,143.82
799.5
02:14
260,169.85
17.79
02:14
260,300
10.48
02:12
260,143.82
1.15
02:11
260,169.85
60.03
02:11
260,300
60
02:10
260,273.97
14.74
02:10
260,586.33
17.93
02:08
260,456.18
1.88
02:08
260,300
16
02:07
260,508.24
1.15
02:06
259,961.61
111.88
02:05
259,883.52
1.02
02:05
259,961.61
2.5
02:05
260,039.7
2
02:05
260,039.7
8.53
02:05
259,818.445 تومان
SUI / تومان
بیشترین قیمت 24H
265,207.7025 تومان
کمترین قیمت 24H
255,992.035 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
0 تومان
259,818.445
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
265,207.7025 تومان
کمترین قیمت 24H
255,992.035 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
190,248,064
1.01%
21,369,496,394
0.02%
299,488
2.86%
195.34
0.95%
13,559.03
1.38%
1.081676
3.56%
27,351,022
0.86%
259,818
0.08%
86,803
0.16%
260,951
0.21%
571.62
2.00%
626,827,128
0.16%
353,097
0.44%
102
2.57%
10
0.40%
20,770
0.42%
38
0.08%
339,730
0.17%
24,092
0.22%
38,991,638
1.50%
56,888
1.24%
37,886
1.89%
69,930
1.34%
51,476
5.61%
261,758
0.49%
0.0000943457
1.57%
51,106
11.10%
4,266
0.34%
2,454
2.16%
0.09363
0.72%
665
1.18%
3,598
0.21%
5,638,098
1.56%
95,530
3.52%
544,808
1.56%
6,333
16.92%
1,433,212
0.58%
2,026,436
0.28%
50,146
1.68%
6.166507
1.20%
6,203
1.11%
39,735
0.51%
101,868
0.70%
3,131,148
0.12%
428,974
0.88%
2,333
0.67%
21,494
2.45%
105,903
0.67%
2,923,690
0.28%
12,668
1.27%
50,843,098
1.63%
15,389
0.37%
1.3044
0.55%
1,110
3.52%
150
4.08%
1,865
2.56%
56,564
2.75%
657,908
0.18%
6,330
2.64%
56,498
0.82%
1,254
0.43%
1,898,238
1.23%
260,588
0.04%
21,318,428,136
0.09%
137,842
8.14%
2,854
1.69%
577,228,265
0.25%
28,164
2.04%
بازار
قیمت
تغییرات
730.88
1.05%
82,095.645
0.02%
105.08
0.90%
0.33364
0.25%
2,408.1
0.12%
1.3565
0.48%
0.00039
2.50%
0.000038
0.65%
0.079795
0.46%
0.000144
0.42%
1.30515
0.13%
0.092555
0.25%
149.8
1.46%
0.21855
1.20%
0.14555
1.93%
0.27
1.89%
0.19776
5.65%
1
0.51%
0.196335
11.14%
0.01639
0.30%
0.009425
2.13%
0.002554
1.21%
0.013825
0.25%
21.66
1.59%
0.367
3.56%
2.1
1.70%
0.02433
16.97%
5.5
0.60%
7.78
0.32%
0.19265
1.72%
0.000024
2.56%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
12.03
0.07%
1.64
0.73%
0.008962
0.64%
0.082575
2.42%
0.41
1.49%
11.24
0.21%
0.048665
1.23%
195.32
1.67%
0.05912
0.41%
0.000005
0.36%
0.004262
3.50%
0.00058
4.36%
0.007165
2.52%
0.22
4.07%
2.53
0.04%
0.02432
2.60%
0.21705
0.86%
0.004816
0.47%
7.29
1.24%
1.001105
0.00%
81,899.46
0.05%
0.53
8.27%
0.010965
1.72%
2,217.55
0.21%
0.1082
2.08%