بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.024065 تتر
استورج / تتر
بیشترین قیمت 24H
0.02505 تتر
کمترین قیمت 24H
0.023985 تتر
تغییرات قیمت 24H
3.62%
حجم معاملات 24H
21,887 تتر
0.024065
تغییرات قیمت 24H
3.62%
بیشترین قیمت 24H
0.02505 تتر
کمترین قیمت 24H
0.023985 تتر
حجم معاملات 24H
21,887 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.024293
3,516.22
85.418337
0.024283
4,116.16
99.95119
0.024273
4,971
120.659095
0.024263
3,270.07
79.340302
0.024253
614.52
14.903671
0.024243
187.76
4.551774
0.024212
247.56
5.994027
USDT 0.024065
0.023848
3,461.58
82.552591
0.023858
3,590.19
85.655507
0.023888
1,162.17
27.762056
0.023898
3,000.98
71.71769
0.023908
685.61
16.391605
0.023938
128.81
3.08345
0.023968
1,902
45.586908
آخرین معاملات
قیمت
مقدار
مجموع
0.02407
148.75
22:06
0.02409
126.49
22:05
0.02407
162
22:05
0.02409
177.6
22:04
0.02408
130.13
22:04
0.02407
173.67
22:04
0.02409
1,045.91
22:03
0.0241
685.47
22:03
0.02405
867.4
22:02
0.02408
1,041.04
22:02
0.0241
925.72
22:01
0.02405
877.52
22:01
0.02406
885.56
22:00
0.0241
834.93
22:00
0.02406
860.48
21:59
0.02405
854.85
21:59
0.0241
667.9
21:59
0.02407
887.54
21:58
0.02409
731.09
21:58
0.02406
921.53
21:57
0.024065 تتر
استورج / تتر
بیشترین قیمت 24H
0.02505 تتر
کمترین قیمت 24H
0.023985 تتر
تغییرات قیمت 24H
3.62%
حجم معاملات 24H
21,887 تتر
0.024065
تغییرات قیمت 24H
3.62%
بیشترین قیمت 24H
0.02505 تتر
کمترین قیمت 24H
0.023985 تتر
حجم معاملات 24H
21,887 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%