بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
6,291.79425 تومان
استورج / تومان
بیشترین قیمت 24H
6,523.02 تومان
کمترین قیمت 24H
6,257.6865 تومان
تغییرات قیمت 24H
3.24%
حجم معاملات 24H
51,730,339,194 تومان
6,291.79425
تغییرات قیمت 24H
3.24%
بیشترین قیمت 24H
6,523.02 تومان
کمترین قیمت 24H
6,257.6865 تومان
حجم معاملات 24H
51,730,339,194 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,349
4,116.16
26,132,239
6,346
4,971
31,546,320
6,343
3,270.07
20,743,522
6,341
614.52
3,896,565
6,338
187.76
1,190,061
6,330
94.27
596,761
6,325
153.41
970,332
IRT 6,291.79425
6,235
3,461.58
21,583,375
6,238
3,590.19
22,394,632
6,246
1,162.17
7,258,390
6,248
3,000.98
18,750,590
6,251
685.61
4,285,585
6,259
128.81
806,168
6,266
1,902
11,918,697
آخرین معاملات
قیمت
مقدار
مجموع
6,293.1015
173.67
22:04
6,298.3305
1,045.91
22:03
6,300.945
685.47
22:03
6,287.8725
867.4
22:02
6,295.716
1,041.04
22:02
6,300.945
925.72
22:01
6,287.8725
877.52
22:01
6,290.487
885.56
22:00
6,300.945
834.93
22:00
6,290.487
860.48
21:59
6,287.8725
854.85
21:59
6,300.945
667.9
21:59
6,293.1015
887.54
21:58
6,298.3305
731.09
21:58
6,290.487
921.53
21:57
6,293.1015
1,009.78
21:57
6,290.487
124.87
21:56
6,300.945
103.01
21:56
6,280.029
1,277.75
21:55
6,295.716
93.37
21:55
6,291.79425 تومان
استورج / تومان
بیشترین قیمت 24H
6,523.02 تومان
کمترین قیمت 24H
6,257.6865 تومان
تغییرات قیمت 24H
3.24%
حجم معاملات 24H
51,730,339,194 تومان
6,291.79425
تغییرات قیمت 24H
3.24%
بیشترین قیمت 24H
6,523.02 تومان
کمترین قیمت 24H
6,257.6865 تومان
حجم معاملات 24H
51,730,339,194 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%