بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
2.491 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.565 تتر
کمترین قیمت 24H
2.4875 تتر
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
88,100 تتر
2.491
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
2.565 تتر
کمترین قیمت 24H
2.4875 تتر
حجم معاملات 24H
88,100 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.51
120.17
301.09
2.5
324.72
813.26
2.5
324.72
812.93
2.5
299.05
748.37
2.5
80.46
201.27
2.5
62.16
155.43
2.5
19.41
48.51
USDT 2.491
2.48
255.39
632.49
2.48
425.71
1,054.72
2.48
255.39
632.99
2.48
429.48
1,064.91
2.48
100.05
248.18
2.48
92.66
229.94
2.48
6.46
16.04
آخرین معاملات
قیمت
مقدار
مجموع
2.49
6.56
22:05
2.493
7.93
22:04
2.495
7.48
22:04
2.493
6.06
22:04
2.492
5.67
22:03
2.495
4.69
22:02
2.492
7.9
22:02
2.491
5.56
22:01
2.492
6.16
22:01
2.488
4.66
22:00
2.489
6.41
22:00
2.488
3.63
21:59
2.486
3.49
21:59
2.485
3.27
21:59
2.486
2.73
21:58
2.487
3.45
21:58
2.488
4.28
21:57
2.485
1.14
21:57
2.488
1.02
21:56
2.489
0.98
21:56
2.491 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.565 تتر
کمترین قیمت 24H
2.4875 تتر
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
88,100 تتر
2.491
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
2.565 تتر
کمترین قیمت 24H
2.4875 تتر
حجم معاملات 24H
88,100 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%