بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
650,749.05 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
669,309.25 تومان
کمترین قیمت 24H
650,293.25 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
99,226,378,023 تومان
650,749.05
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
669,309.25 تومان
کمترین قیمت 24H
650,293.25 تومان
حجم معاملات 24H
99,226,378,023 تومان
سفارش های بازار
قیمت
مقدار
مجموع
655,324
182.23
119,419,627
655,061
382.83
250,777,158
654,799
61.98
40,584,453
654,537
379.24
248,226,588
654,275
164.07
107,346,851
654,012
321.37
210,179,987
653,750
59.54
38,924,289
IRT 650,749.05
647,754
429.49
278,203,926
648,015
211.1
136,795,926
648,275
429.49
278,427,832
648,536
131.22
85,100,912
648,797
67.9
44,053,303
649,057
28.74
18,653,912
649,318
1.63
1,058,389
آخرین معاملات
قیمت
مقدار
مجموع
651,533.4
5.67
22:03
652,317.75
4.69
22:02
651,533.4
7.9
22:02
651,271.95
5.56
22:01
651,533.4
6.16
22:01
650,487.6
4.66
22:00
650,749.05
6.41
22:00
650,487.6
3.63
21:59
649,964.7
3.49
21:59
649,703.25
3.27
21:59
649,964.7
2.73
21:58
650,226.15
3.45
21:58
650,487.6
4.28
21:57
649,703.25
1.14
21:57
650,487.6
1.02
21:56
650,749.05
0.98
21:56
650,487.6
1.08
21:55
650,226.15
1.14
21:55
650,749.05
0.87
21:54
651,010.5
1.03
21:54
650,749.05 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
669,309.25 تومان
کمترین قیمت 24H
650,293.25 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
99,226,378,023 تومان
650,749.05
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
669,309.25 تومان
کمترین قیمت 24H
650,293.25 تومان
حجم معاملات 24H
99,226,378,023 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%