بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
571.14
2.08%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.21375 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.21725 تتر
کمترین قیمت 24H
0.21125 تتر
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
97,041 تتر
0.21375
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
0.21725 تتر
کمترین قیمت 24H
0.21125 تتر
حجم معاملات 24H
97,041 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.22
3,629.78
780.56
0.21
5,023.85
1,079.84
0.21
12,863.26
2,763.58
0.21
17,285.18
3,711.86
0.21
8,647.41
1,856.1
0.21
8,000.1
1,716.36
0.21
533.7
114.45
USDT 0.21375
0.21
2,302.75
489.01
0.21
6,239.63
1,325.68
0.21
4,877.8
1,036.83
0.21
7,432.8
1,580.66
0.21
2,554.79
543.56
0.21
3,873
824.4
0.21
2,179.99
464.25
آخرین معاملات
قیمت
مقدار
مجموع
0.2137
95.96
22:08
0.2136
108.22
22:07
0.2137
33.04
22:07
0.2138
24.14
22:06
0.2135
26.14
22:06
0.2136
30.5
22:06
0.2135
25.4
22:05
0.2134
30.82
22:04
0.2137
21.94
22:04
0.2135
70.9
22:03
0.2136
71.61
22:03
0.2135
84.8
22:03
0.2136
61.73
22:02
0.2133
71.15
22:02
0.2134
61.21
22:01
0.2135
57.05
22:01
0.2134
54.13
22:00
0.2136
148.34
22:00
0.2134
121.28
21:59
0.2131
142.35
21:59
0.21375 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.21725 تتر
کمترین قیمت 24H
0.21125 تتر
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
97,041 تتر
0.21375
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
0.21725 تتر
کمترین قیمت 24H
0.21125 تتر
حجم معاملات 24H
97,041 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
571.14
2.08%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%