بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
55,832.6475 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
56,707.62 تومان
کمترین قیمت 24H
55,009.5 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
21,081,440,739 تومان
55,832.6475
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
56,707.62 تومان
کمترین قیمت 24H
55,009.5 تومان
حجم معاملات 24H
21,081,440,739 تومان
سفارش های بازار
قیمت
مقدار
مجموع
56,144
15,939.99
894,940,765
56,118
16,323.25
916,030,607
56,092
3,270.99
183,476,134
56,066
4,205.39
235,778,151
56,039
5,858.78
328,322,988
56,013
4,169.1
233,524,870
55,987
553
30,960,830
IRT 55,832.6475
55,444
3,933.71
218,098,980
55,470
4,901.83
271,902,796
55,496
6,146.47
341,102,759
55,522
3,379.32
187,625,873
55,548
9,526.77
529,191,591
55,574
3,743.06
208,016,504
55,600
5,342.8
297,059,590
آخرین معاملات
قیمت
مقدار
مجموع
55,793.43
30.82
22:04
55,871.865
21.94
22:04
55,819.575
70.9
22:03
55,845.72
71.61
22:03
55,819.575
84.8
22:03
55,845.72
61.73
22:02
55,767.285
71.15
22:02
55,793.43
61.21
22:01
55,819.575
57.05
22:01
55,793.43
54.13
22:00
55,845.72
148.34
22:00
55,793.43
121.28
21:59
55,714.995
142.35
21:59
55,662.705
148.8
21:58
55,688.85
130.73
21:58
55,714.995
133.43
21:57
55,688.85
144.47
21:57
55,662.705
122.3
21:56
55,688.85
148.09
21:56
55,741.14
190.55
21:56
55,832.6475 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
56,707.62 تومان
کمترین قیمت 24H
55,009.5 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
21,081,440,739 تومان
55,832.6475
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
56,707.62 تومان
کمترین قیمت 24H
55,009.5 تومان
حجم معاملات 24H
21,081,440,739 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%