بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.00718 تتر
استاتوس / تتر
بیشترین قیمت 24H
0.00742 تتر
کمترین قیمت 24H
0.007155 تتر
تغییرات قیمت 24H
2.31%
حجم معاملات 24H
33,247 تتر
0.00718
تغییرات قیمت 24H
2.31%
بیشترین قیمت 24H
0.00742 تتر
کمترین قیمت 24H
0.007155 تتر
حجم معاملات 24H
33,247 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.007272
862,868.42
6,274.563433
0.007262
4,278.95
31.072537
0.007252
1,290
9.35468
0.007242
17,681.1
128.040515
0.007232
3,492.39
25.255672
0.007222
14,054.67
101.497205
0.007212
266,713.18
1,923.420767
USDT 0.00718
0.007079
840,431.64
5,949.16345
0.007089
93,998.06
666.321228
0.007099
30,340.62
215.377139
0.007109
74,884.78
532.326696
0.007119
168.07
1.19642
0.007129
41,285.78
294.307747
0.007139
265,533.6
1,895.516914
آخرین معاملات
قیمت
مقدار
مجموع
0.00718
1,347.42
22:07
0.00719
1,301.73
22:07
0.00718
2,076.08
22:06
0.00717
708.19
22:06
0.00718
1,666.41
22:05
0.00719
1,645.55
22:05
0.00717
2,061.69
22:04
0.00716
1,834.69
22:04
0.00717
3,432.06
22:03
0.00719
4,115.5
22:03
0.00716
3,275.84
22:02
0.00717
2,894.18
22:02
0.00718
3,390.59
22:01
0.00719
3,441.86
22:01
0.00718
3,702.63
22:00
0.00719
957.37
22:00
0.00718
1,985.37
21:59
0.00719
2,275.47
21:59
0.00718
2,896.08
21:58
0.00717
2,660.87
21:58
0.00718 تتر
استاتوس / تتر
بیشترین قیمت 24H
0.00742 تتر
کمترین قیمت 24H
0.007155 تتر
تغییرات قیمت 24H
2.31%
حجم معاملات 24H
33,247 تتر
0.00718
تغییرات قیمت 24H
2.31%
بیشترین قیمت 24H
0.00742 تتر
کمترین قیمت 24H
0.007155 تتر
حجم معاملات 24H
33,247 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%