بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
1,875.90375 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,932.168 تومان
کمترین قیمت 24H
1,865.3085 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
150,163,686,977 تومان
1,875.90375
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
1,932.168 تومان
کمترین قیمت 24H
1,865.3085 تومان
حجم معاملات 24H
150,163,686,977 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,901
862,868.42
1,640,484,610
1,899
342.08
649,465
1,896
1,290
2,445,781
1,893
17,681.1
33,476,193
1,891
3,492.39
6,603,096
1,888
14,054.67
26,536,444
1,885
266,713.18
502,878,360
IRT 1,875.90375
1,851
840,431.64
1,555,408,784
1,853
93,998.06
174,209,685
1,856
30,340.62
56,310,353
1,859
74,867.42
139,144,550
1,861
168.07
312,804
1,864
41,285.78
76,946,760
1,866
265,533.6
495,582,897
آخرین معاملات
قیمت
مقدار
مجموع
1,874.5965
2,061.69
22:04
1,871.982
1,834.69
22:04
1,874.5965
3,432.06
22:03
1,879.8255
4,115.5
22:03
1,871.982
3,275.84
22:02
1,874.5965
2,894.18
22:02
1,877.211
3,390.59
22:01
1,879.8255
3,441.86
22:01
1,877.211
3,702.63
22:00
1,879.8255
957.37
22:00
1,877.211
1,985.37
21:59
1,879.8255
2,275.47
21:59
1,877.211
2,896.08
21:58
1,874.5965
2,660.87
21:58
1,877.211
2,002.64
21:57
1,879.8255
2,250.09
21:57
1,877.211
1,415.15
21:56
1,879.8255
1,064.37
21:56
1,877.211
984.18
21:55
1,874.5965
923.81
21:55
1,875.90375 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,932.168 تومان
کمترین قیمت 24H
1,865.3085 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
150,163,686,977 تومان
1,875.90375
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
1,932.168 تومان
کمترین قیمت 24H
1,865.3085 تومان
حجم معاملات 24H
150,163,686,977 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%