بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.0005629 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005706 تتر
کمترین قیمت 24H
0.00055355 تتر
تغییرات قیمت 24H
1.37%
حجم معاملات 24H
88,329 تتر
0.0005629
تغییرات قیمت 24H
1.37%
بیشترین قیمت 24H
0.0005706 تتر
کمترین قیمت 24H
0.00055355 تتر
حجم معاملات 24H
88,329 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000567
2,608,866
1,478.692987
0.000567
176,991
100.299915
0.000566
871,088
492.767513
0.000566
52,960
29.953736
0.000565
49,379
27.9234
0.000565
5,798
3.278138
0.000565
745,638
421.277939
USDT 0.0005629
0.000557
7,093,340
3,950.452705
0.000557
178,986
99.69948
0.000557
101,861
56.749167
0.000558
3,142,173
1,754.338029
0.000559
2,978,111
1,665.411193
0.000559
23,818
13.321812
0.00056
203,952
114.236493
آخرین معاملات
قیمت
مقدار
مجموع
0.0005626
44,894
22:04
0.0005632
42,928
22:04
0.0005627
69,467
22:03
0.0005629
46,392
22:03
0.0005631
56,167
22:02
0.0005624
51,354
22:02
0.0005619
45,235
22:02
0.0005615
49,909
22:01
0.0005619
58,001
22:01
0.0005617
25,435
22:00
0.0005618
25,470
22:00
0.0005609
31,875
21:59
0.0005605
32,560
21:59
0.0005607
29,593
21:58
0.0005605
31,813
21:58
0.0005606
27,853
21:57
0.0005612
23,775
21:57
0.0005616
26,036
21:56
0.0005619
20,839
21:56
0.0005615
19,460
21:55
0.0005629 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005706 تتر
کمترین قیمت 24H
0.00055355 تتر
تغییرات قیمت 24H
1.37%
حجم معاملات 24H
88,329 تتر
0.0005629
تغییرات قیمت 24H
1.37%
بیشترین قیمت 24H
0.0005706 تتر
کمترین قیمت 24H
0.00055355 تتر
حجم معاملات 24H
88,329 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%