بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
146.8172475 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
149.1702975 تومان
کمترین قیمت 24H
144.14442 تومان
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
68,405,384,306 تومان
146.8172475
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
149.1702975 تومان
کمترین قیمت 24H
144.14442 تومان
حجم معاملات 24H
68,405,384,306 تومان
سفارش های بازار
قیمت
مقدار
مجموع
148
47,211
7,006,038
148
176,740
26,223,302
148
1,253,174
185,706,140
148
53,055
7,852,409
148
49,786
7,367,275
148
1,176,470
174,000,117
148
5,798
857,373
IRT 146.8172475
145
2,720,400
395,544,255
146
7,093,340
1,032,845,860
146
178,826
26,066,434
146
1,500,036
218,964,401
146
3,462,317
506,216,239
146
1,295,647
189,737,089
147
108,000
15,838,253
آخرین معاملات
قیمت
مقدار
مجموع
147.170205
46,392
22:03
147.222495
56,167
22:02
147.03948
51,354
22:02
146.908755
45,235
22:02
146.804175
49,909
22:01
146.908755
58,001
22:01
146.856465
25,435
22:00
146.88261
25,470
22:00
146.647305
31,875
21:59
146.542725
32,560
21:59
146.595015
29,593
21:58
146.542725
31,813
21:58
146.56887
27,853
21:57
146.72574
23,775
21:57
146.83032
26,036
21:56
146.908755
20,839
21:56
146.804175
19,460
21:55
146.908755
22,358
21:55
146.88261
25,129
21:54
146.9349
23,270
21:54
146.8172475 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
149.1702975 تومان
کمترین قیمت 24H
144.14442 تومان
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
68,405,384,306 تومان
146.8172475
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
149.1702975 تومان
کمترین قیمت 24H
144.14442 تومان
حجم معاملات 24H
68,405,384,306 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%