بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
0.0041945 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0044555 تتر
کمترین قیمت 24H
0.0041535 تتر
تغییرات قیمت 24H
5.02%
حجم معاملات 24H
34,084 تتر
0.0041945
تغییرات قیمت 24H
5.02%
بیشترین قیمت 24H
0.0044555 تتر
کمترین قیمت 24H
0.0041535 تتر
حجم معاملات 24H
34,084 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.004253
430,394.25
1,830.346235
0.004246
1,494,702
6,346.054787
0.004241
9,236.34
39.168399
0.004235
1,453,818
6,156.433655
0.004228
6,108.98
25.826599
0.004224
2,142,348.49
9,048.49378
0.004223
5,103.74
21.551206
USDT 0.0041945
0.004156
1,641,282
6,821.977144
0.004157
7,081
29.439187
0.004165
1,097,004
4,569.532864
0.004174
1,749,690
7,303.974174
0.004182
6,108.98
25.55029
0.004183
122,017.15
510.44801
0.004187
464,808
1,946.337019
آخرین معاملات
قیمت
مقدار
مجموع
0.004196
5,032.21
22:08
0.00419
3,462.84
22:08
0.004191
2,626.31
22:07
0.004194
3,982.38
22:07
0.004196
2,882.24
22:06
0.004193
2,677.76
22:06
0.00419
2,652.56
22:05
0.004188
3,924.11
22:05
0.004187
2,640.86
22:04
0.004195
714.56
22:04
0.004188
4,386.89
22:04
0.004186
4,386.89
22:04
0.004184
6,703.96
22:03
0.004185
4,922.03
22:03
0.004184
5,763.12
22:02
0.004182
5,854.2
22:02
0.004174
7,172.46
22:01
0.004175
5,980.92
22:01
0.004172
6,885.36
22:00
0.004174
5,632.81
22:00
0.0041945 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0044555 تتر
کمترین قیمت 24H
0.0041535 تتر
تغییرات قیمت 24H
5.02%
حجم معاملات 24H
34,084 تتر
0.0041945
تغییرات قیمت 24H
5.02%
بیشترین قیمت 24H
0.0044555 تتر
کمترین قیمت 24H
0.0041535 تتر
حجم معاملات 24H
34,084 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%