بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
1,096.652025 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,160.2122 تومان
کمترین قیمت 24H
1,085.932575 تومان
تغییرات قیمت 24H
4.63%
حجم معاملات 24H
116,419,961,285 تومان
1,096.652025
تغییرات قیمت 24H
4.63%
بیشترین قیمت 24H
1,160.2122 تومان
کمترین قیمت 24H
1,085.932575 تومان
حجم معاملات 24H
116,419,961,285 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,102
2,011,998
2,216,687,949
1,099
2,165,268
2,379,319,271
1,099
9,932.85
10,912,180
1,098
5,277.62
5,796,587
1,098
126,472.05
138,842,304
1,097
6,221.01
6,826,233
1,097
412,405.5
452,419,260
IRT 1,096.652025
1,087
1,097,004
1,191,962,648
1,087
5,853.17
6,361,353
1,087
5,853.17
6,362,875
1,088
5,853.17
6,365,920
1,088
5,853.17
6,368,964
1,088
4,389.87
4,777,857
1,089
4,389.87
4,778,998
آخرین معاملات
قیمت
مقدار
مجموع
1,092.9615
3,462.84
22:08
1,093.22235
2,626.31
22:07
1,094.0049
3,982.38
22:07
1,094.5266
2,882.24
22:06
1,093.74405
2,677.76
22:06
1,092.9615
2,652.56
22:05
1,092.4398
3,924.11
22:05
1,092.17895
2,640.86
22:04
1,094.26575
714.56
22:04
1,092.4398
4,386.89
22:04
1,091.9181
4,386.89
22:04
1,091.3964
6,703.96
22:03
1,091.65725
4,922.03
22:03
1,091.3964
5,763.12
22:02
1,090.8747
5,854.2
22:02
1,088.7879
7,172.46
22:01
1,089.04875
5,980.92
22:01
1,088.2662
6,885.36
22:00
1,088.7879
5,632.81
22:00
1,086.44025
4,371.51
21:59
1,096.652025 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,160.2122 تومان
کمترین قیمت 24H
1,085.932575 تومان
تغییرات قیمت 24H
4.63%
حجم معاملات 24H
116,419,961,285 تومان
1,096.652025
تغییرات قیمت 24H
4.63%
بیشترین قیمت 24H
1,160.2122 تومان
کمترین قیمت 24H
1,085.932575 تومان
حجم معاملات 24H
116,419,961,285 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%