بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.0000049915 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000050445 تتر
کمترین قیمت 24H
0.00000497 تتر
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
53,026 تتر
0.0000049915
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
0.0000050445 تتر
کمترین قیمت 24H
0.00000497 تتر
حجم معاملات 24H
53,026 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
205,352,606
1,030.461225
0.000005
10,024,057
50.290754
0.000005
800,481,154
4,015.21587
0.000005
3,684,601,772
18,478.277887
0.000005
235,658,985
1,181.593444
0.000005
210,126,075
1,053.149997
0.000005
200,200,200
1,002.999999
USDT 0.0000049915
0.000005
620,527,855
3,085.288696
0.000005
230,965,717
1,148.600825
0.000005
25,534,312
127.008511
0.000005
30,542,877
151.951729
0.000005
200,280,392
996.600638
0.000005
15,019,524
74.752531
0.000005
7,500,000
37.335158
آخرین معاملات
قیمت
مقدار
مجموع
0.000004992
796,131
22:05
0.000004993
6,173,405
22:05
0.000004994
5,340,310
22:04
0.000004992
877,535
22:03
0.000004992
1,777,040
22:03
0.000004992
2,676,545
22:03
0.000004992
1,364,767
22:03
0.000004994
3,315,476
22:03
0.000004992
500,034
22:02
0.000004989
370,145,429
22:02
0.000004989
172,862,803
22:02
0.000004987
3,269,548
22:01
0.000004985
407,385
22:00
0.000004984
1,454,896
21:59
0.000004982
661,193
21:59
0.000004981
14,936,107
21:59
0.000004981
5,692,388
21:59
0.000004981
6,877,480
21:59
0.000004982
4,015,257
21:58
0.000004981
24,749,652
21:57
0.0000049915 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000050445 تتر
کمترین قیمت 24H
0.00000497 تتر
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
53,026 تتر
0.0000049915
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
0.0000050445 تتر
کمترین قیمت 24H
0.00000497 تتر
حجم معاملات 24H
53,026 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%