بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
1.30280535 تومان
شیبا / تومان
بیشترین قیمت 24H
1.3186866 تومان
کمترین قیمت 24H
1.295679 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
45,387,497,550 تومان
1.30280535
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
1.3186866 تومان
کمترین قیمت 24H
1.295679 تومان
حجم معاملات 24H
45,387,497,550 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.3112
10,069,606,296
13,202,983,308.9373
1.3109
236,091,327
309,494,367.1267
1.3106
15,395,891
20,178,582.6823
1.3104
231,188,051
302,945,365.0639
1.3101
20,400,896
26,727,679.2471
1.3099
200,220,242
262,260,601.9635
1.3096
15,020,026
19,670,201.1749
IRT 1.30280535
1.2986
215,266,852
279,553,341.37
1.2994
200,541,461
260,587,237.3633
1.2997
7,582,099,270
9,854,294,673.2113
1.2999
6,984,296,444
9,079,163,501.599
1.3002
210,439,919
273,614,037.8611
1.3005
5,008,514
6,513,376.7636
1.3007
7,500,000
9,755,411.9512
آخرین معاملات
قیمت
مقدار
مجموع
1.3056813
3,315,476
22:03
1.3051584
500,034
22:02
1.30437405
370,145,429
22:02
1.30437405
172,862,803
22:02
1.30385115
3,269,548
22:01
1.30332825
407,385
22:00
1.3030668
1,454,896
21:59
1.3025439
661,193
21:59
1.30228245
14,936,107
21:59
1.30228245
5,692,388
21:59
1.30228245
6,877,480
21:59
1.3025439
4,015,257
21:58
1.30228245
24,749,652
21:57
1.30228245
26,565,115
21:57
1.30228245
12,949,137
21:57
1.3030668
3,257,792
21:56
1.3030668
3,002,116
21:56
1.3030668
4,740,711
21:56
1.3030668
4,638,441
21:56
1.30280535
4,331,630
21:56
1.30280535 تومان
شیبا / تومان
بیشترین قیمت 24H
1.3186866 تومان
کمترین قیمت 24H
1.295679 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
45,387,497,550 تومان
1.30280535
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
1.3186866 تومان
کمترین قیمت 24H
1.295679 تومان
حجم معاملات 24H
45,387,497,550 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%