بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.05853 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.063105 تتر
کمترین قیمت 24H
0.0578 تتر
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
73,224 تتر
0.05853
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
0.063105 تتر
کمترین قیمت 24H
0.0578 تتر
حجم معاملات 24H
73,224 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.058966
23,454.75
1,383.041467
0.058956
53,534.25
3,156.183445
0.058946
32,160.15
1,895.722172
0.058936
32,275.65
1,902.206746
0.058926
48,396
2,851.794795
0.058916
3,825
225.354542
0.058906
467.79
27.555727
USDT 0.05853
0.058454
37,413.75
2,186.987458
0.058464
5,148
300.973084
0.058474
4,694.25
274.491809
0.058484
1,948.65
113.964886
0.058494
3,044.25
178.070329
0.058504
7,191
420.701976
0.058514
2,767.5
161.937301
آخرین معاملات
قیمت
مقدار
مجموع
0.05872
234.58
22:05
0.05869
162.98
22:04
0.05865
204.09
22:04
0.05859
206.79
22:03
0.05856
205.38
22:03
0.05851
139.71
22:02
0.05847
168.32
22:02
0.05846
128.81
22:01
0.05844
130.8
22:01
0.05839
172.98
22:00
0.05847
70.47
22:00
0.05836
66.78
21:59
0.05838
76.15
21:59
0.05839
94.24
21:58
0.0584
75.87
21:58
0.05839
99.09
21:57
0.0584
68.36
21:57
0.05836
522.55
21:56
0.05839
605.72
21:56
0.05843
458.15
21:55
0.05853 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.063105 تتر
کمترین قیمت 24H
0.0578 تتر
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
73,224 تتر
0.05853
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
0.063105 تتر
کمترین قیمت 24H
0.0578 تتر
حجم معاملات 24H
73,224 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%