بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
15,264.75825 تومان
سندباکس / تومان
بیشترین قیمت 24H
16,432.542 تومان
کمترین قیمت 24H
15,098.38725 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
122,621,084,205 تومان
15,264.75825
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
16,432.542 تومان
کمترین قیمت 24H
15,098.38725 تومان
حجم معاملات 24H
122,621,084,205 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,380
53,535.9
823,384,531
15,377
19,664.7
302,392,396
15,375
53,235.6
818,486,700
15,372
29,410.5
452,103,429
15,370
2,959.28
45,482,817
15,367
2,767.5
42,527,987
15,364
6,064.5
93,176,861
IRT 15,264.75825
15,252
32,521.5
496,003,192
15,254
56,283.15
858,551,829
15,257
3,040.5
46,388,180
15,259
145.2
2,215,660
15,262
6,745.5
102,949,644
15,265
7,125
108,760,136
15,267
2,767.5
42,251,940
آخرین معاملات
قیمت
مقدار
مجموع
15,318.3555
206.79
22:03
15,310.512
205.38
22:03
15,297.4395
139.71
22:02
15,286.9815
168.32
22:02
15,284.367
128.81
22:01
15,279.138
130.8
22:01
15,266.0655
172.98
22:00
15,286.9815
70.47
22:00
15,258.222
66.78
21:59
15,263.451
76.15
21:59
15,266.0655
94.24
21:58
15,268.68
75.87
21:58
15,266.0655
99.09
21:57
15,268.68
68.36
21:57
15,258.222
522.55
21:56
15,266.0655
605.72
21:56
15,276.5235
458.15
21:55
15,279.138
529.99
21:55
15,271.2945
438.86
21:54
15,284.367
386.97
21:54
15,264.75825 تومان
سندباکس / تومان
بیشترین قیمت 24H
16,432.542 تومان
کمترین قیمت 24H
15,098.38725 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
122,621,084,205 تومان
15,264.75825
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
16,432.542 تومان
کمترین قیمت 24H
15,098.38725 تومان
حجم معاملات 24H
122,621,084,205 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%