بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
50,628,485.25 تومان
کوانت / تومان
بیشترین قیمت 24H
53,332,053 تومان
کمترین قیمت 24H
49,608,804 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
147,500,026,780 تومان
50,628,485.25
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
53,332,053 تومان
کمترین قیمت 24H
49,608,804 تومان
حجم معاملات 24H
147,500,026,780 تومان
سفارش های بازار
قیمت
مقدار
مجموع
50,792,171
1.21
61,458,527
50,786,927
10.37
526,660,428
50,784,304
1.3
66,019,595
50,781,682
1.14
57,891,117
50,779,060
1.3
66,012,777
50,776,437
0.05
2,538,822
50,773,815
0.26
13,201,192
IRT 50,628,485.25
50,446,623
15.6
786,967,323
50,449,230
15.6
787,007,986
50,451,837
1.15
58,019,612
50,454,443
0.86
43,390,821
50,457,050
1.05
52,979,902
50,459,657
0.05
2,522,983
50,462,263
0.52
26,240,377
آخرین معاملات
قیمت
مقدار
مجموع
50,614,105.5
0.2
22:05
50,606,262
0.05
22:05
50,614,105.5
1.82
22:04
50,616,720
0.64
22:04
50,616,720
0.79
22:04
50,619,334.5
0.8
22:04
50,621,949
0.06
22:04
50,624,563.5
0.85
22:04
50,627,178
0.04
22:04
50,682,082.5
0.05
22:04
50,621,949
0.1
22:03
50,653,323
0.98
22:02
50,653,323
0.01
22:02
50,653,323
0.01
22:02
50,653,323
0.36
22:02
50,653,323
0.28
22:02
50,653,323
0.01
22:02
50,606,262
1
22:02
50,608,876.5
1.03
22:02
50,598,418.5
0.1
22:01
50,628,485.25 تومان
کوانت / تومان
بیشترین قیمت 24H
53,332,053 تومان
کمترین قیمت 24H
49,608,804 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
147,500,026,780 تومان
50,628,485.25
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
53,332,053 تومان
کمترین قیمت 24H
49,608,804 تومان
حجم معاملات 24H
147,500,026,780 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%