بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
1.070245575 تومان
PEPE / تومان
بیشترین قیمت 24H
1.0874312 تومان
کمترین قیمت 24H
1.038345 تومان
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
0 تومان
1.070245575
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
1.0874312 تومان
کمترین قیمت 24H
1.038345 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.128287
372,955,110
420,800,579.350247
1.128013
293,008,000
330,516,819.18612
1.127464
1,039,206,920
1,171,668,294.72424
1.127189
37,142,920
41,867,105.151904
1.126915
525,554,581
592,255,268.38386
1.12664
37,142,920
41,846,712.017393
1.126366
12,382,483
13,947,205.586975
IRT 1.070245575
1.016361
293,021,000
297,815,037.46533
1.016857
543,076,055
552,230,951.451022
1.017106
365,987,556
372,248,088.809647
1.017354
3,317,905,664
3,375,485,395.190415
1.017603
365,942,912
372,384,465.106772
1.018099
18,828,846,628
19,169,636,936.865541
1.018348
402,773,632
410,163,621.906528
آخرین معاملات
قیمت
مقدار
مجموع
1.07220645
394,416
22:06
1.07220645
394,416
22:06
1.07220645
394,416
22:06
1.07220645
394,416
22:06
1.07220645
394,416
22:06
1.07168355
3,279,993
22:05
1.071945
519,284
22:04
1.0714221
7,436,590
22:04
1.0708992
28,659,971
22:03
1.0708992
41,911,853
22:03
1.0708992
27,362,775
22:03
1.0708992
27,088,049
22:03
1.0708992
26,910,954
22:03
1.0708992
28,436,291
22:03
1.0708992
27,936,085
22:03
1.0708992
4,099,008
22:03
1.07116065
4,589,427
22:02
1.06959195
5,077,430
22:01
1.06959195
394,416
22:01
1.06959195
394,416
22:01
1.070245575 تومان
PEPE / تومان
بیشترین قیمت 24H
1.0874312 تومان
کمترین قیمت 24H
1.038345 تومان
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
0 تومان
1.070245575
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
1.0874312 تومان
کمترین قیمت 24H
1.038345 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%