بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
13,301.26875 تومان
ONT / تومان
بیشترین قیمت 24H
13,613.6 تومان
کمترین قیمت 24H
13,178.38725 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
0 تومان
13,301.26875
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
13,613.6 تومان
کمترین قیمت 24H
13,178.38725 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,033.59
26.35
369,785.1
14,030.84
9,829.32
137,913,665.13
14,028.1
26.84
376,514.2
14,025.35
1,923.3
26,974,964.36
14,022.61
27.48
385,341.3
14,008.88
9,798.15
137,261,138.68
13,986.92
9,816.43
137,301,634.59
IRT 13,301.26875
12,602.67
9,865.2
124,327,903
12,605.16
23.65
298,111.99
12,607.64
27.29
344,062.55
12,610.13
1,923.3
24,253,054.71
12,612.61
267.65
3,375,764.92
12,615.09
23.63
298,094.65
12,617.58
25.48
321,495.86
آخرین معاملات
قیمت
مقدار
مجموع
13,297.347
623.97
22:04
13,310.4195
569.17
22:04
13,307.805
155.7
22:03
13,299.9615
158.75
22:03
13,281.66
196.33
22:02
13,284.2745
229.79
22:02
13,286.889
185.36
22:01
13,292.118
184.89
22:01
13,289.5035
477.2
22:00
13,284.2745
351.9
22:00
13,268.5875
487.95
21:59
13,263.3585
387.15
21:59
13,268.5875
517.13
21:58
13,263.3585
568.83
21:58
13,273.8165
358.88
21:57
13,265.973
455.08
21:57
13,273.8165
657.54
21:56
13,260.744
756.52
21:56
13,263.3585
490.01
21:55
13,255.515
660.17
21:55
13,301.26875 تومان
ONT / تومان
بیشترین قیمت 24H
13,613.6 تومان
کمترین قیمت 24H
13,178.38725 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
0 تومان
13,301.26875
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
13,613.6 تومان
کمترین قیمت 24H
13,178.38725 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%