بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.05032 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.050785 تتر
کمترین قیمت 24H
0.048565 تتر
تغییرات قیمت 24H
2.13%
حجم معاملات 24H
40,291 تتر
0.05032
تغییرات قیمت 24H
2.13%
بیشترین قیمت 24H
0.050785 تتر
کمترین قیمت 24H
0.048565 تتر
حجم معاملات 24H
40,291 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.051344
488.63
25.088009
0.051233
468.2
23.987403
0.051223
1,061.27
54.361656
0.051183
306.54
15.689664
0.050812
415.12
21.093069
0.050802
532.94
27.074391
0.050792
290.63
14.761656
USDT 0.05032
0.049052
3,267.33
160.270378
0.049132
44.69
2.195716
0.049212
301.28
14.826567
0.049252
22.02
1.084525
0.049262
112.89
5.561161
0.04979
60.07
2.990896
0.04985
58.56
2.919216
آخرین معاملات
قیمت
مقدار
مجموع
0.05037
270.67
22:07
0.05044
263.05
22:07
0.05046
432.04
22:06
0.0505
349.2
22:06
0.05046
424.38
22:05
0.0504
574.03
22:05
0.05036
541.67
22:04
0.05032
433.61
22:04
0.05024
374.28
22:03
0.05025
381.97
22:03
0.05033
370.1
22:02
0.05024
359.21
22:02
0.05033
370.58
22:01
0.05025
452.5
22:01
0.05029
339.76
22:00
0.05028
379.87
22:00
0.05022
384.57
21:59
0.05027
334.32
21:59
0.05029
294.51
21:58
0.05038
235
21:58
0.05032 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.050785 تتر
کمترین قیمت 24H
0.048565 تتر
تغییرات قیمت 24H
2.13%
حجم معاملات 24H
40,291 تتر
0.05032
تغییرات قیمت 24H
2.13%
بیشترین قیمت 24H
0.050785 تتر
کمترین قیمت 24H
0.048565 تتر
حجم معاملات 24H
40,291 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%