بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
13,156.164 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
13,252.82 تومان
کمترین قیمت 24H
12,646.326 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
66,205,299,758 تومان
13,156.164
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
13,252.82 تومان
کمترین قیمت 24H
12,646.326 تومان
حجم معاملات 24H
66,205,299,758 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,424
488.63
6,559,260
13,395
468.2
6,271,507
13,392
1,061.27
14,212,855
13,382
306.54
4,102,063
13,285
415.12
5,514,783
13,282
532.94
7,078,600
13,280
290.63
3,859,435
IRT 13,156.164
12,846
44.69
574,070
12,861
301.4
3,876,379
12,864
232.89
2,995,862
12,877
22.02
283,549
12,879
112.89
1,453,966
13,018
60.07
781,970
13,033
58.56
763,229
آخرین معاملات
قیمت
مقدار
مجموع
13,192.767
424.38
22:05
13,177.08
574.03
22:05
13,166.622
541.67
22:04
13,156.164
433.61
22:04
13,135.248
374.28
22:03
13,137.8625
381.97
22:03
13,158.7785
370.1
22:02
13,135.248
359.21
22:02
13,158.7785
370.58
22:01
13,137.8625
452.5
22:01
13,148.3205
339.76
22:00
13,145.706
379.87
22:00
13,130.019
384.57
21:59
13,143.0915
334.32
21:59
13,148.3205
294.51
21:58
13,171.851
235
21:58
13,187.538
314.04
21:57
13,200.6105
344.61
21:57
13,179.6945
379.56
21:57
13,190.1525
153.81
21:56
13,156.164 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
13,252.82 تومان
کمترین قیمت 24H
12,646.326 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
66,205,299,758 تومان
13,156.164
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
13,252.82 تومان
کمترین قیمت 24H
12,646.326 تومان
حجم معاملات 24H
66,205,299,758 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%