بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.0003805 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0003884 تتر
کمترین قیمت 24H
0.00037855 تتر
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
76,599 تتر
0.0003805
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
0.0003884 تتر
کمترین قیمت 24H
0.00037855 تتر
حجم معاملات 24H
76,599 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000387
7,256,605.9
2,810.908702
0.000386
30,142,868.25
11,642.842619
0.000385
75,965.62
29.26593
0.000385
12,618,322.2
4,859.972032
0.000384
14,793,018.9
5,687.174637
0.000383
14,703,621
5,636.583118
0.000382
15,817,754.09
6,046.230522
USDT 0.0003805
0.000377
21,218,899.5
7,992.45073
0.000377
131,336.8
49.48328
0.000378
12,609,313.5
4,760.821581
0.000378
131,336.8
49.601129
0.000378
75,793.14
28.639423
0.000378
1,443,358.63
545.535725
0.000379
11,359,434
4,303.635165
آخرین معاملات
قیمت
مقدار
مجموع
0.0003804
6,496.04
22:04
0.0003805
6,637.55
22:04
0.0003808
35,295.52
22:03
0.0003804
31,029.62
22:03
0.0003805
30,544.13
22:02
0.0003804
36,123.88
22:02
0.0003796
27,224.65
22:01
0.0003794
30,228.23
22:01
0.0003798
23,238.92
22:00
0.0003795
8,746.73
22:00
0.0003796
12,830.43
21:59
0.0003795
12,727.63
21:59
0.0003794
10,279.41
21:58
0.0003795
14,002.87
21:58
0.0003796
12,539.7
21:57
0.0003795
10,066.39
21:57
0.0003796
44,064.16
21:56
0.0003795
38,826.71
21:56
0.0003796
40,501.32
21:55
0.0003794
40,090.72
21:55
0.0003805 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0003884 تتر
کمترین قیمت 24H
0.00037855 تتر
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
76,599 تتر
0.0003805
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
0.0003884 تتر
کمترین قیمت 24H
0.00037855 تتر
حجم معاملات 24H
76,599 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%