بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
99.220275 تومان
نات کوین / تومان
بیشترین قیمت 24H
101.78022 تومان
کمترین قیمت 24H
98.57442 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
58,719,448,429 تومان
99.220275
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
101.78022 تومان
کمترین قیمت 24H
98.57442 تومان
حجم معاملات 24H
58,719,448,429 تومان
سفارش های بازار
قیمت
مقدار
مجموع
101
30,142,868.25
3,044,021,203
101
75,965.62
7,651,577
101
12,618,322.2
1,270,639,688
101
14,793,018.9
1,486,911,809
100
14,703,621
1,473,684,656
100
15,000,709.5
1,499,133,567
100
1,042,148.72
104,122,420
IRT 99.220275
98
21,218,899.5
2,089,626,243
99
131,336.8
12,944,251
99
131,336.8
12,947,674
99
12,609,313.5
1,244,716,802
99
75,793.14
7,487,777
99
1,443,358.63
142,630,315
99
3,611,215.5
357,701,538
آخرین معاملات
قیمت
مقدار
مجموع
99.481725
30,544.13
22:02
99.45558
36,123.88
22:02
99.24642
27,224.65
22:01
99.19413
30,228.23
22:01
99.29871
23,238.92
22:00
99.220275
8,746.73
22:00
99.24642
12,830.43
21:59
99.220275
12,727.63
21:59
99.19413
10,279.41
21:58
99.220275
14,002.87
21:58
99.24642
12,539.7
21:57
99.220275
10,066.39
21:57
99.24642
44,064.16
21:56
99.220275
38,826.71
21:56
99.24642
40,501.32
21:55
99.19413
40,090.72
21:55
99.220275
46,780.5
21:55
99.24642
32,051.29
21:54
99.220275
40,031.04
21:54
99.19413
57,895.1
21:53
99.220275 تومان
نات کوین / تومان
بیشترین قیمت 24H
101.78022 تومان
کمترین قیمت 24H
98.57442 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
58,719,448,429 تومان
99.220275
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
101.78022 تومان
کمترین قیمت 24H
98.57442 تومان
حجم معاملات 24H
58,719,448,429 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333238
0.13%
2,393.8
0.71%
1.3515
0.11%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.2985
0.64%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.00478
0.26%
7.22
0.26%
1.001055
0.01%
81,666.53
0.33%
0.5
3.17%
0.01075
0.28%
2,190.1
1.44%
0.10661
0.58%