بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
2,911,899.375 تومان
نومریر / تومان
بیشترین قیمت 24H
2,987,569.2 تومان
کمترین قیمت 24H
2,886,273.6 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
24,882,540,403 تومان
2,911,899.375
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
2,987,569.2 تومان
کمترین قیمت 24H
2,886,273.6 تومان
حجم معاملات 24H
24,882,540,403 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,929,158
187.158
548,215,295
2,926,535
724.53
2,120,362,654
2,926,273
187.158
547,675,423
2,924,700
394.425
1,153,574,681
2,922,077
187.158
546,890,155
2,921,815
132.63
387,520,340
2,921,553
0.345
1,007,936
IRT 2,911,899.375
2,895,213
825.96
2,391,330,439
2,895,995
187.158
542,008,702
2,898,602
690.78
2,002,296,309
2,898,863
47.384
137,359,710
2,900,687
59.895
173,736,669
2,901,209
0.258
748,512
2,901,730
0.258
748,646
آخرین معاملات
قیمت
مقدار
مجموع
2,909,415.6
2.369
22:05
2,908,892.7
2.027
22:05
2,911,768.65
2.394
22:05
2,911,507.2
1.545
22:05
2,913,075.9
2.347
22:04
2,912,030.1
1.829
22:04
2,910,199.95
0.258
22:03
2,909,677.05
0.258
22:03
2,909,415.6
0.649
22:03
2,912,553
0.829
22:02
2,910,722.85
0.792
22:02
2,910,461.4
0.94
22:01
2,909,938.5
0.658
22:01
2,912,030.1
0.792
22:01
2,911,507.2
0.821
22:00
2,910,722.85
3.219
22:00
2,909,415.6
2.988
21:59
2,903,663.7
3.043
21:59
2,904,970.95
2.486
21:59
2,909,677.05
0.345
21:58
2,911,899.375 تومان
نومریر / تومان
بیشترین قیمت 24H
2,987,569.2 تومان
کمترین قیمت 24H
2,886,273.6 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
24,882,540,403 تومان
2,911,899.375
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
2,987,569.2 تومان
کمترین قیمت 24H
2,886,273.6 تومان
حجم معاملات 24H
24,882,540,403 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%