بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.4005 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4064 تتر
کمترین قیمت 24H
0.39915 تتر
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
52,527 تتر
0.4005
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
0.4064 تتر
کمترین قیمت 24H
0.39915 تتر
حجم معاملات 24H
52,527 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.41
99.69
40.5
0.41
494.19
200.6
0.41
5,999.73
2,431.16
0.4
6,579.98
2,661.67
0.4
86.62
35
0.4
14,495.2
5,847.46
0.4
630.17
254.15
USDT 0.4005
0.4
2.53
1.01
0.4
6,590.8
2,619.87
0.4
208.59
82.94
0.4
2.53
1.01
0.4
7,667.3
3,057.72
0.4
1,334.26
532.24
0.4
2,247
897.9
آخرین معاملات
قیمت
مقدار
مجموع
0.4014
7.79
22:03
0.4013
7.01
22:03
0.4014
6.24
22:02
0.4009
5.61
22:02
0.4004
7.98
22:01
0.4009
5.13
22:01
0.4007
34.26
22:00
0.4008
26.94
22:00
0.4
47.75
21:59
0.4
7.88
21:59
0.4
58.11
21:59
0.4
30.82
21:59
0.4
30.82
21:59
0.4
75.17
21:59
0.3995
25.57
21:59
0.3997
33.83
21:59
0.3998
32.17
21:58
0.3994
25.28
21:58
0.3995
23.06
21:57
0.3998
9.93
21:57
0.4005 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4064 تتر
کمترین قیمت 24H
0.39915 تتر
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
52,527 تتر
0.4005
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
0.4064 تتر
کمترین قیمت 24H
0.39915 تتر
حجم معاملات 24H
52,527 تتر
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%