بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
104,710.725 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
106,395.52 تومان
کمترین قیمت 24H
104,149.65 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
82,839,254,881 تومان
104,710.725
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
106,395.52 تومان
کمترین قیمت 24H
104,149.65 تومان
حجم معاملات 24H
82,839,254,881 تومان
سفارش های بازار
قیمت
مقدار
مجموع
106,231
7,173.43
762,041,612
106,205
99.69
10,587,568
106,126
494.19
52,446,527
105,943
5,999.73
635,627,460
105,759
6,579.98
695,892,851
105,628
86.62
9,149,497
105,471
15,126.69
1,595,421,911
IRT 104,710.725
103,875
2.53
262,804
103,927
6,590.8
684,964,673
103,953
42.06
4,372,283
104,006
2.53
263,134
104,266
4,240.3
442,120,222
104,292
1,334.26
139,153,080
104,475
4,148
433,361,439
آخرین معاملات
قیمت
مقدار
مجموع
104,946.03
6.24
22:02
104,815.305
5.61
22:02
104,684.58
7.98
22:01
104,815.305
5.13
22:01
104,763.015
34.26
22:00
104,789.16
26.94
22:00
104,580
47.75
21:59
104,580
7.88
21:59
104,580
58.11
21:59
104,580
30.82
21:59
104,580
30.82
21:59
104,580
75.17
21:59
104,449.275
25.57
21:59
104,501.565
33.83
21:59
104,527.71
32.17
21:58
104,423.13
25.28
21:58
104,449.275
23.06
21:57
104,527.71
9.93
21:57
104,475.42
7.39
21:56
104,501.565
6.85
21:56
104,710.725 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
106,395.52 تومان
کمترین قیمت 24H
104,149.65 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
82,839,254,881 تومان
104,710.725
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
106,395.52 تومان
کمترین قیمت 24H
104,149.65 تومان
حجم معاملات 24H
82,839,254,881 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333238
0.13%
2,393.8
0.71%
1.3515
0.11%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.2985
0.64%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.00478
0.26%
7.22
0.26%
1.001055
0.01%
81,666.53
0.33%
0.5
3.17%
0.01075
0.28%
2,190.1
1.44%
0.10661
0.58%