بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
0.082365 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.08547 تتر
کمترین قیمت 24H
0.082145 تتر
تغییرات قیمت 24H
2.66%
حجم معاملات 24H
51,385 تتر
0.082365
تغییرات قیمت 24H
2.66%
بیشترین قیمت 24H
0.08547 تتر
کمترین قیمت 24H
0.082145 تتر
حجم معاملات 24H
51,385 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.083269
15,302.1
1,274.191483
0.083159
187,133.1
15,561.750937
0.083048
48,154.7
3,999.170787
0.082978
41,307.2
3,427.59669
0.082888
200
16.577584
0.082868
25,043
2,075.259818
0.082858
149.56
12.392217
USDT 0.082365
0.081834
218,730.6
17,899.547425
0.081854
2,609.58
213.603778
0.081923
53,855
4,411.989554
0.082023
24,261.79
1,990.029411
0.082153
27,457
2,255.66943
0.082223
200
16.444518
0.082233
1,460
120.059538
آخرین معاملات
قیمت
مقدار
مجموع
0.08236
287.71
22:08
0.08231
250.13
22:07
0.08237
244.07
22:07
0.08234
100.88
22:06
0.08233
67.8
22:06
0.08234
59.52
22:06
0.08229
60.08
22:05
0.08233
605.18
22:05
0.0824
618.07
22:04
0.08231
68.99
22:04
0.08228
88.7
22:04
0.08229
424.06
22:03
0.0823
386.91
22:03
0.08226
330.38
22:02
0.08218
431.68
22:02
0.08225
426.98
22:01
0.08224
396.31
22:01
0.08219
334.58
22:00
0.08221
295.76
22:00
0.08207
104.5
21:59
0.082365 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.08547 تتر
کمترین قیمت 24H
0.082145 تتر
تغییرات قیمت 24H
2.66%
حجم معاملات 24H
51,385 تتر
0.082365
تغییرات قیمت 24H
2.66%
بیشترین قیمت 24H
0.08547 تتر
کمترین قیمت 24H
0.082145 تتر
حجم معاملات 24H
51,385 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%