بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
21,534.32925 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
22,256.388 تومان
کمترین قیمت 24H
21,476.81025 تومان
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
81,927,303,934 تومان
21,534.32925
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
22,256.388 تومان
کمترین قیمت 24H
21,476.81025 تومان
حجم معاملات 24H
81,927,303,934 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,713
191,697
4,162,317,762
21,695
79,494.8
1,724,611,686
21,666
28,745
622,783,478
21,637
28,537
617,453,820
21,616
200
4,323,195
21,608
1,260
27,226,219
21,605
156.02
3,370,888
IRT 21,534.32925
21,349
2,615.95
55,846,652
21,375
68,403.5
1,462,096,309
21,395
36,737
786,004,153
21,419
28,087.78
601,609,252
21,422
38,182
817,915,832
21,440
200
4,287,950
21,445
32,677
700,757,057
آخرین معاملات
قیمت
مقدار
مجموع
21,535.6365
244.07
22:07
21,527.793
100.88
22:06
21,525.1785
67.8
22:06
21,527.793
59.52
22:06
21,514.7205
60.08
22:05
21,525.1785
605.18
22:05
21,543.48
618.07
22:04
21,519.9495
68.99
22:04
21,512.106
88.7
22:04
21,514.7205
424.06
22:03
21,517.335
386.91
22:03
21,506.877
330.38
22:02
21,485.961
431.68
22:02
21,504.2625
426.98
22:01
21,501.648
396.31
22:01
21,488.5755
334.58
22:00
21,493.8045
295.76
22:00
21,457.2015
104.5
21:59
21,454.587
66.74
21:59
21,459.816
66.21
21:58
21,534.32925 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
22,256.388 تومان
کمترین قیمت 24H
21,476.81025 تومان
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
81,927,303,934 تومان
21,534.32925
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
22,256.388 تومان
کمترین قیمت 24H
21,476.81025 تومان
حجم معاملات 24H
81,927,303,934 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%