بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.008917 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.00919 تتر
کمترین قیمت 24H
0.008849 تتر
تغییرات قیمت 24H
1.14%
حجم معاملات 24H
60,018 تتر
0.008917
تغییرات قیمت 24H
1.14%
بیشترین قیمت 24H
0.00919 تتر
کمترین قیمت 24H
0.008849 تتر
حجم معاملات 24H
60,018 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.009179
1,423.4
13.066038
0.009177
341.43
3.133457
0.009148
295.06
2.699316
0.009082
384.74
3.494272
0.009045
289.96
2.622704
0.009008
362.83
3.268352
0.009004
497.79
4.482067
USDT 0.008917
0.008765
1,345.34
11.791403
0.008766
2,478.35
21.724284
0.008768
1,137.13
9.969921
0.00877
411.87
3.61194
0.008773
671.29
5.888961
0.00879
440.69
3.873468
0.00883
477.93
4.220327
آخرین معاملات
قیمت
مقدار
مجموع
0.008962
675.42
22:06
0.008969
439.85
22:05
0.008966
635.06
22:05
0.008971
623.21
22:04
0.008974
582.57
22:04
0.008973
502.15
22:03
0.008971
3,270.4
22:03
0.008964
3,147.19
22:03
0.00897
2,271.83
22:02
0.008962
2,232.16
22:02
0.008968
2,474.84
22:01
0.008966
2,855.6
22:01
0.008969
2,993.48
22:00
0.008963
3,381.1
22:00
0.008969
3,117.9
21:59
0.008973
3,256.85
21:59
0.008975
3,516.64
21:58
0.008972
3,645.52
21:58
0.008963
3,823.54
21:57
0.008958
3,483.39
21:57
0.008917 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.00919 تتر
کمترین قیمت 24H
0.008849 تتر
تغییرات قیمت 24H
1.14%
حجم معاملات 24H
60,018 تتر
0.008917
تغییرات قیمت 24H
1.14%
بیشترین قیمت 24H
0.00919 تتر
کمترین قیمت 24H
0.008849 تتر
حجم معاملات 24H
60,018 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%