بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
2,331.34965 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,393.076 تومان
کمترین قیمت 24H
2,310.5292 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
17,280,712,991 تومان
2,331.34965
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
2,393.076 تومان
کمترین قیمت 24H
2,310.5292 تومان
حجم معاملات 24H
17,280,712,991 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,400
131.38
315,377
2,400
341.43
819,332
2,392
295.06
705,736
2,375
384.74
913,577
2,365
289.96
685,706
2,355
362.83
854,511
2,354
497.79
1,171,836
IRT 2,331.34965
2,292
1,345.34
3,082,862
2,292
1,137.13
2,606,636
2,293
16,557.8
37,959,657
2,293
2,868.41
6,576,734
2,294
671.29
1,539,669
2,298
440.69
1,012,718
2,309
477.93
1,103,404
آخرین معاملات
قیمت
مقدار
مجموع
2,345.99085
502.15
22:03
2,345.46795
3,270.4
22:03
2,343.6378
3,147.19
22:03
2,345.2065
2,271.83
22:02
2,343.1149
2,232.16
22:02
2,344.6836
2,474.84
22:01
2,344.1607
2,855.6
22:01
2,344.94505
2,993.48
22:00
2,343.37635
3,381.1
22:00
2,344.94505
3,117.9
21:59
2,345.99085
3,256.85
21:59
2,346.51375
3,516.64
21:58
2,345.7294
3,645.52
21:58
2,343.37635
3,823.54
21:57
2,342.0691
3,483.39
21:57
2,344.42215
1,353.94
21:56
2,345.99085
1,886.31
21:56
2,346.2523
1,324.91
21:55
2,345.99085
1,460.91
21:55
2,345.7294
1,977.72
21:54
2,331.34965 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,393.076 تومان
کمترین قیمت 24H
2,310.5292 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
17,280,712,991 تومان
2,331.34965
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
2,393.076 تومان
کمترین قیمت 24H
2,310.5292 تومان
حجم معاملات 24H
17,280,712,991 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%