بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
571.14
2.08%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
573,385,995
0.91%
27,937
1.21%
1.6185 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.6495 تتر
کمترین قیمت 24H
1.605 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
52,236 تتر
1.6185
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
1.6495 تتر
کمترین قیمت 24H
1.605 تتر
حجم معاملات 24H
52,236 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.63
758.91
1,236.93
1.63
1,355.78
2,208.39
1.63
629.34
1,024.48
1.63
957.63
1,557.94
1.63
683.91
1,111.94
1.62
465.53
756.42
1.62
732.35
1,189.23
USDT 1.6185
1.61
1,077.21
1,730.18
1.61
1,609
2,585.93
1.61
1,099.87
1,768.77
1.61
516.44
831.03
1.61
240.91
387.9
1.61
276.22
445.03
1.61
231.03
372.45
آخرین معاملات
قیمت
مقدار
مجموع
1.618
14.75
22:08
1.617
18.92
22:07
1.622
16.59
22:07
1.618
3.38
22:06
1.617
3.6
22:06
1.615
3.49
22:05
1.616
2.88
22:05
1.617
2.66
22:04
1.616
3.39
22:04
1.617
16.29
22:03
1.616
13.85
22:03
1.615
15.94
22:02
1.616
19.16
22:02
1.615
20.31
22:01
1.614
16.35
22:01
1.613
16.84
22:00
1.612
16.52
22:00
1.61
2.5
21:59
1.611
3.18
21:59
1.61
2.58
21:58
1.6185 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.6495 تتر
کمترین قیمت 24H
1.605 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
52,236 تتر
1.6185
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
1.6495 تتر
کمترین قیمت 24H
1.605 تتر
حجم معاملات 24H
52,236 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
571.14
2.08%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%