بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
422,372.475 تومان
لایوپیر / تومان
بیشترین قیمت 24H
430,137.4 تومان
کمترین قیمت 24H
418,423.5 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
78,224,581,947 تومان
422,372.475
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
430,137.4 تومان
کمترین قیمت 24H
418,423.5 تومان
حجم معاملات 24H
78,224,581,947 تومان
سفارش های بازار
قیمت
مقدار
مجموع
425,344
547.62
232,926,945
425,082
1,144.91
486,680,497
424,820
1,250.3
531,152,005
424,557
509.95
216,503,053
424,295
316.01
134,081,519
424,033
530.2
224,822,267
423,771
416
176,288,615
IRT 422,372.475
419,150
2,437.42
1,021,645,483
419,411
1,453.39
609,567,798
419,672
712.17
298,877,592
419,932
1,110.66
466,402,077
420,193
127.54
53,591,419
420,454
371.76
156,307,865
420,714
162.82
68,500,712
آخرین معاملات
قیمت
مقدار
مجموع
422,241.75
3.49
22:05
422,503.2
2.88
22:05
422,764.65
2.66
22:04
422,503.2
3.39
22:04
422,764.65
16.29
22:03
422,503.2
13.85
22:03
422,241.75
15.94
22:02
422,503.2
19.16
22:02
422,241.75
20.31
22:01
421,980.3
16.35
22:01
421,718.85
16.84
22:00
421,457.4
16.52
22:00
420,934.5
2.5
21:59
421,195.95
3.18
21:59
420,934.5
2.58
21:58
420,673.05
3.53
21:58
420,934.5
3.78
21:57
421,195.95
3.09
21:57
421,457.4
4.68
21:56
421,195.95
5.44
21:56
422,372.475 تومان
لایوپیر / تومان
بیشترین قیمت 24H
430,137.4 تومان
کمترین قیمت 24H
418,423.5 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
78,224,581,947 تومان
422,372.475
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
430,137.4 تومان
کمترین قیمت 24H
418,423.5 تومان
حجم معاملات 24H
78,224,581,947 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%