بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
3,103,803.675 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,194,352.7 تومان
کمترین قیمت 24H
3,099,359.025 تومان
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
126,768,249,483 تومان
3,103,803.675
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
3,194,352.7 تومان
کمترین قیمت 24H
3,099,359.025 تومان
حجم معاملات 24H
126,768,249,483 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,117,966
573.88
1,789,338,570
3,117,704
160.23
499,549,742
3,117,442
242.35
755,512,057
3,117,180
482.02
1,502,542,968
3,116,917
84.86
264,501,618
3,116,655
17.04
53,107,805
3,115,869
23.65
73,690,291
IRT 3,103,803.675
3,095,405
2,471.86
7,651,406,799
3,095,665
434.41
1,344,787,945
3,095,926
184.82
572,189,029
3,096,187
440.63
1,364,272,697
3,096,447
914.48
2,831,639,087
3,096,708
15.91
49,268,623
3,096,969
355.64
1,101,405,909
آخرین معاملات
قیمت
مقدار
مجموع
3,106,026
1.33
22:06
3,104,980.2
0.55
22:06
3,104,980.2
0.55
22:06
3,104,457.3
0.55
22:05
3,104,457.3
0.55
22:05
3,104,457.3
0.55
22:05
3,104,457.3
0.94
22:05
3,103,672.95
1
22:04
3,106,287.45
1
22:04
3,106,548.9
60.18
22:04
3,106,026
0.15
22:04
3,105,764.55
1.1
22:04
3,105,764.55
0.55
22:04
3,105,764.55
1.1
22:04
3,103,934.4
0.99
22:03
3,104,980.2
3.28
22:02
3,105,241.65
0.27
22:02
3,104,457.3
0.55
22:02
3,103,672.95
0.55
22:02
3,103,672.95
0.55
22:02
3,103,803.675 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,194,352.7 تومان
کمترین قیمت 24H
3,099,359.025 تومان
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
126,768,249,483 تومان
3,103,803.675
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
3,194,352.7 تومان
کمترین قیمت 24H
3,099,359.025 تومان
حجم معاملات 24H
126,768,249,483 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%