بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
100,619.0325 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
106,659.84 تومان
کمترین قیمت 24H
100,501.38 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
92,580,462,304 تومان
100,619.0325
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
106,659.84 تومان
کمترین قیمت 24H
100,501.38 تومان
حجم معاملات 24H
92,580,462,304 تومان
سفارش های بازار
قیمت
مقدار
مجموع
101,144
18,943.53
1,916,020,397
101,118
12,805.35
1,294,845,816
101,091
6,292.44
636,111,204
101,065
2,163.08
218,611,937
101,039
8,122.89
820,727,830
101,013
1,405.94
142,017,756
100,986
1,483.94
149,857,830
IRT 100,619.0325
100,200
25,284.2
2,533,473,701
100,226
26,898.09
2,695,886,420
100,252
6,452.23
646,849,020
100,278
2,944.51
295,269,796
100,304
1,645.89
165,089,584
100,330
719.54
72,191,598
100,356
641.22
64,350,451
آخرین معاملات
قیمت
مقدار
مجموع
100,501.38
92.06
22:03
100,527.525
126.88
22:03
100,527.525
41.81
22:03
100,527.525
114.06
22:03
100,788.975
6.42
22:02
100,788.975
13.79
22:02
100,788.975
17.24
22:02
100,788.975
17.39
22:02
100,762.83
22.09
22:02
100,762.83
35.23
22:02
100,762.83
17.71
22:02
100,762.83
5.3
22:02
100,736.685
61.37
22:02
100,710.54
41.55
22:02
100,658.25
40.85
22:01
100,632.105
43.74
22:01
100,501.38
45.3
22:00
100,527.525
61.02
22:00
100,501.38
43.65
21:59
100,475.235
36.66
21:59
100,619.0325 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
106,659.84 تومان
کمترین قیمت 24H
100,501.38 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
92,580,462,304 تومان
100,619.0325
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
106,659.84 تومان
کمترین قیمت 24H
100,501.38 تومان
حجم معاملات 24H
92,580,462,304 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%