بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
193.0677525 تومان
IOST / تومان
بیشترین قیمت 24H
196.4981925 تومان
کمترین قیمت 24H
192.16218 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
0 تومان
193.0677525
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
196.4981925 تومان
کمترین قیمت 24H
192.16218 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
204.3
7,390.48
1,509,872.44
204.08
40,064.72
8,176,409.12
204.05
126,446.6
25,801,754.24
204.03
123,870.04
25,272,600.02
204
285,277.86
58,196,018.67
203.61
134,825.4
27,452,249.77
203.59
202,609.25
41,248,383.67
IRT 193.0677525
181.99
51,630.36
9,396,012.72
182.01
37,758.11
6,872,392.57
182.16
132,974.69
24,222,677.31
182.26
142,867.09
26,038,871.46
182.28
82,872.65
15,106,378.62
182.71
125,448.6
22,920,273.26
183.48
135,372.95
24,837,749.54
آخرین معاملات
قیمت
مقدار
مجموع
193.36842
44,071.34
22:02
193.21155
37,385.89
22:02
193.080825
46,458.24
22:01
193.237695
39,062.45
22:01
193.00239
45,041.19
22:00
192.79323
43,519.32
22:00
192.68865
33,262.5
21:59
192.819375
20,643.66
21:59
192.767085
21,803.56
21:59
192.714795
30,889.8
21:58
192.84552
26,311.31
21:58
192.58407
25,064.16
21:57
192.714795
13,709.73
21:57
192.84552
16,956.59
21:56
193.080825
12,201.35
21:56
193.00239
18,507.13
21:55
192.976245
17,646.78
21:55
193.080825
18,383.52
21:55
193.237695
12,401.69
21:54
193.289985
17,947.59
21:54
193.0677525 تومان
IOST / تومان
بیشترین قیمت 24H
196.4981925 تومان
کمترین قیمت 24H
192.16218 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
0 تومان
193.0677525
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
196.4981925 تومان
کمترین قیمت 24H
192.16218 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333238
0.13%
2,393.8
0.71%
1.3515
0.11%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.2985
0.64%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.00478
0.26%
7.22
0.26%
1.001055
0.01%
81,666.53
0.33%
0.5
3.17%
0.01075
0.28%
2,190.1
1.44%
0.10661
0.58%