بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.15079 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.153855 تتر
کمترین قیمت 24H
0.149935 تتر
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
71,604 تتر
0.15079
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
0.153855 تتر
کمترین قیمت 24H
0.149935 تتر
حجم معاملات 24H
71,604 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.15
13,557.91
2,063.04
0.15
14,720.61
2,238.34
0.15
12,413.97
1,886.73
0.15
3,856.89
585.76
0.15
5,073.3
769.94
0.15
2,718.35
412.25
0.15
4,047.32
613.51
USDT 0.15079
0.15
2,676.11
401.49
0.15
1,651.93
247.98
0.15
7,659.51
1,150.6
0.15
80.91
12.15
0.15
2,430.84
365.47
0.15
2,784.24
418.85
0.15
7,290.26
1,097.38
آخرین معاملات
قیمت
مقدار
مجموع
0.15091
104.2
22:05
0.1509
83.07
22:05
0.15112
93.69
22:04
0.15103
96.73
22:04
0.15089
30.9
22:03
0.15083
35.45
22:03
0.15071
38.81
22:02
0.15059
37.26
22:02
0.1505
29.21
22:01
0.1503
37.56
22:01
0.15024
25.72
22:00
0.15022
37.83
22:00
0.15012
65.33
21:59
0.14988
71.74
21:59
0.14987
87.9
21:59
0.14985
78.83
21:58
0.14992
89.04
21:58
0.14987
57.22
21:57
0.14997
44.48
21:57
0.15014
32.3
21:56
0.15079 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.153855 تتر
کمترین قیمت 24H
0.149935 تتر
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
71,604 تتر
0.15079
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
0.153855 تتر
کمترین قیمت 24H
0.149935 تتر
حجم معاملات 24H
71,604 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%