بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
39,258.02475 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
40,279.239 تومان
کمترین قیمت 24H
39,114.684 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
90,184,420,483 تومان
39,258.02475
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
40,279.239 تومان
کمترین قیمت 24H
39,114.684 تومان
حجم معاملات 24H
90,184,420,483 تومان
سفارش های بازار
قیمت
مقدار
مجموع
39,755
19,872.07
790,008,727
39,736
12,279.47
487,941,576
39,708
7,356.54
292,109,998
39,679
7,400.27
293,632,942
39,650
2,040.21
80,893,987
39,631
4,582.43
181,608,471
39,603
1,343.47
53,204,947
IRT 39,258.02475
39,170
3,216.07
125,974,193
39,204
2,235.41
87,637,268
39,225
2,746.14
107,717,251
39,248
3,520.94
138,191,356
39,274
8,061.94
316,628,610
39,308
3,038.79
119,449,912
39,332
1,227.99
48,299,106
آخرین معاملات
قیمت
مقدار
مجموع
39,450.1905
30.9
22:03
39,434.5035
35.45
22:03
39,403.1295
38.81
22:02
39,371.7555
37.26
22:02
39,348.225
29.21
22:01
39,295.935
37.56
22:01
39,280.248
25.72
22:00
39,275.019
37.83
22:00
39,248.874
65.33
21:59
39,186.126
71.74
21:59
39,183.5115
87.9
21:59
39,178.2825
78.83
21:58
39,196.584
89.04
21:58
39,183.5115
57.22
21:57
39,209.6565
44.48
21:57
39,254.103
32.3
21:56
39,261.9465
42.08
21:56
39,248.874
43.37
21:56
39,251.4885
48.6
21:55
39,277.6335
32.43
21:55
39,258.02475 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
40,279.239 تومان
کمترین قیمت 24H
39,114.684 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
90,184,420,483 تومان
39,258.02475
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
40,279.239 تومان
کمترین قیمت 24H
39,114.684 تومان
حجم معاملات 24H
90,184,420,483 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%