بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.0001425 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00014475 تتر
کمترین قیمت 24H
0.00014205 تتر
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
92,885 تتر
0.0001425
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
0.00014475 تتر
کمترین قیمت 24H
0.00014205 تتر
حجم معاملات 24H
92,885 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000144
14,494,277.6
2,081.807294
0.000144
10,486,534.3
1,505.124928
0.000143
10,486,534.3
1,504.073128
0.000143
12,822,440.4
1,837.823713
0.000143
14,217,854.2
2,036.400508
0.000143
12,461,906.02
1,783.648931
0.000143
1,926,948
275.607133
USDT 0.0001425
0.000141
11,780,109
1,665.408198
0.000141
21,012,465.1
2,972.723791
0.000142
12,079,182
1,710.098112
0.000142
12,244,014.2
1,734.654795
0.000142
12,396,716.84
1,757.524695
0.000142
11,183,170
1,586.590996
0.000142
10,760,464
1,527.693203
آخرین معاملات
قیمت
مقدار
مجموع
0.0001426
205,360.79
22:04
0.0001425
230,183.44
22:04
0.0001426
99,886.32
22:03
0.0001425
67,793.16
22:03
0.0001424
70,042.77
22:02
0.0001425
83,098.74
22:02
0.0001424
104,649.21
22:01
0.0001423
87,070.41
22:01
0.0001422
103,287.53
22:00
0.0001421
104,940.31
22:00
0.0001422
109,783.31
21:59
0.0001421
105,067.42
21:59
0.000142
119,529.21
21:58
0.0001421
85,545.08
21:58
0.000142
114,966.47
21:57
0.0001421
97,147.05
21:57
0.000142
158,649.59
21:57
0.0001421
187,522.27
21:56
0.0001422
142,104.36
21:55
0.0001421
133,811.06
21:55
0.0001425 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00014475 تتر
کمترین قیمت 24H
0.00014205 تتر
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
92,885 تتر
0.0001425
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
0.00014475 تتر
کمترین قیمت 24H
0.00014205 تتر
حجم معاملات 24H
92,885 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%