بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
37.17819 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.822875 تومان
کمترین قیمت 24H
37.10346 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
57,979,143,592 تومان
37.17819
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
37.822875 تومان
کمترین قیمت 24H
37.10346 تومان
حجم معاملات 24H
57,979,143,592 تومان
سفارش های بازار
قیمت
مقدار
مجموع
38
14,266,242.1
535,725,337
38
10,486,534.3
393,514,912
37
10,486,534.3
393,239,919
37
12,822,440.4
480,499,010
37
14,217,854.2
532,416,913
37
14,305,492.37
535,323,566
37
1,485,276
55,541,329
IRT 37.17819
37
15,550,800.1
574,794,725
37
10,678,599
394,984,886
37
12,079,182
447,105,152
37
11,775,960.9
436,188,526
37
12,322,711.53
456,761,702
37
11,254,894.64
417,474,678
37
10,941,387
406,131,031
آخرین معاملات
قیمت
مقدار
مجموع
37.256625
67,793.16
22:03
37.23048
70,042.77
22:02
37.256625
83,098.74
22:02
37.23048
104,649.21
22:01
37.204335
87,070.41
22:01
37.17819
103,287.53
22:00
37.152045
104,940.31
22:00
37.17819
109,783.31
21:59
37.152045
105,067.42
21:59
37.1259
119,529.21
21:58
37.152045
85,545.08
21:58
37.1259
114,966.47
21:57
37.152045
97,147.05
21:57
37.1259
158,649.59
21:57
37.152045
187,522.27
21:56
37.17819
142,104.36
21:55
37.152045
133,811.06
21:55
37.17819
133,378.82
21:54
37.152045
145,419.28
21:54
37.17819
146,623.74
21:53
37.17819 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.822875 تومان
کمترین قیمت 24H
37.10346 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
57,979,143,592 تومان
37.17819
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
37.822875 تومان
کمترین قیمت 24H
37.10346 تومان
حجم معاملات 24H
57,979,143,592 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%