بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
6,208.13025 تومان
گراف / تومان
بیشترین قیمت 24H
6,303.344 تومان
کمترین قیمت 24H
6,105.078 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
116,071,411,411 تومان
6,208.13025
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
6,303.344 تومان
کمترین قیمت 24H
6,105.078 تومان
حجم معاملات 24H
116,071,411,411 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,244
141,458.9
883,241,062
6,241
55,558.8
346,752,334
6,239
138,029.1
861,102,158
6,236
108,977
679,573,253
6,233
117,941
735,162,874
6,231
27,450
171,032,390
6,228
13,046
81,251,347
IRT 6,208.13025
6,173
138,430.6
854,471,543
6,175
68,193.11
421,103,996
6,178
120,113
742,031,197
6,180
56,281
347,838,111
6,183
71,491
442,028,082
6,186
29,885
184,856,533
6,188
4,725
29,239,257
آخرین معاملات
قیمت
مقدار
مجموع
6,209.4375
363.18
22:06
6,206.823
355.02
22:05
6,201.594
423.3
22:05
6,212.052
331.67
22:04
6,214.6665
453.58
22:04
6,206.823
920.08
22:03
6,209.4375
930.96
22:03
6,212.052
1,321.29
22:02
6,206.823
1,290.2
22:02
6,201.594
862.1
22:01
6,204.2085
955.7
22:01
6,201.594
1,282.64
22:01
6,198.9795
1,486.03
22:00
6,196.365
1,534.8
22:00
6,191.136
1,638.04
21:59
6,185.907
1,549.87
21:59
6,188.5215
1,214.29
21:58
6,193.7505
1,495.42
21:58
6,196.365
1,495.74
21:57
6,193.7505
397.32
21:57
6,208.13025 تومان
گراف / تومان
بیشترین قیمت 24H
6,303.344 تومان
کمترین قیمت 24H
6,105.078 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
116,071,411,411 تومان
6,208.13025
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
6,303.344 تومان
کمترین قیمت 24H
6,105.078 تومان
حجم معاملات 24H
116,071,411,411 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%