بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
0.000023365 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000023685 تتر
کمترین قیمت 24H
0.000023255 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
98,610 تتر
0.000023365
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
0.000023685 تتر
کمترین قیمت 24H
0.000023255 تتر
حجم معاملات 24H
98,610 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000024
82,743,981
1,945.337471
0.000024
146,372,373
3,439.793213
0.000023
107,498,949
2,525.178262
0.000023
112,443,077
2,640.18931
0.000023
104,693,058
2,457.16701
0.000023
20,431,798
479.333454
0.000023
462,782
10.852303
USDT 0.000023365
0.000023
107,879,035
2,507.116325
0.000023
110,541,851
2,570.102457
0.000023
163,752,035
3,808.873972
0.000023
95,236,916
2,216.161131
0.000023
145,878,180
3,396.036736
0.000023
44,489,808
1,036.164069
0.000023
58,122,343
1,354.244198
آخرین معاملات
قیمت
مقدار
مجموع
0.00002338
1,111,794
22:08
0.00002337
2,525,063
22:08
0.00002336
1,156,840
22:08
0.00002337
1,455,810
22:08
0.00002336
1,685,535
22:07
0.00002337
1,564,244
22:07
0.00002336
518,906
22:06
0.00002337
455,467
22:06
0.00002336
517,306
22:05
0.00002337
683,493
22:05
0.00002336
578,919
22:04
0.00002337
573,412
22:04
0.00002335
577,149
22:03
0.00002336
603,336
22:03
0.00002335
2,109,862
22:03
0.00002336
1,174,433
22:02
0.00002335
1,000,800
22:02
0.00002332
1,363,123
22:02
0.00002331
1,153,740
22:01
0.0000233
1,493,153
22:01
0.000023365 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000023685 تتر
کمترین قیمت 24H
0.000023255 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
98,610 تتر
0.000023365
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
0.000023685 تتر
کمترین قیمت 24H
0.000023255 تتر
حجم معاملات 24H
98,610 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%