بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
6.10877925 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.200733 تومان
کمترین قیمت 24H
6.063414 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
7,714,185,233 تومان
6.10877925
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
6.200733 تومان
کمترین قیمت 24H
6.063414 تومان
حجم معاملات 24H
7,714,185,233 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6.132666972
215,661,950
1,322,582,917.8821154
6.127434321
38,986,930
238,889,852.95242453
6.1248179955
112,443,077
688,693,381.4789921535
6.12220167
104,693,058
640,952,014.52500686
6.1195853445
158,596,214
970,543,066.887585723
6.116969019
122,119,080
746,998,628.98878252
6.1143526935
121,638,874
743,742,976.876207119
IRT 6.10877925
6.0569709105
138,840,617
840,953,578.3648717785
6.059571585
75,469,505
457,312,868.032015425
6.0621722595
107,879,035
653,981,293.3586295825
6.064772934
110,541,851
670,411,226.019060834
6.0673736085
142,475,360
864,451,239.12553656
6.069974283
36,929,047
224,158,365.585698301
6.075175632
2,416,982
14,683,590.149382624
آخرین معاملات
قیمت
مقدار
مجموع
6.093456
1,685,535
22:07
6.0960645
1,564,244
22:07
6.093456
518,906
22:06
6.0960645
455,467
22:06
6.093456
517,306
22:05
6.0960645
683,493
22:05
6.093456
578,919
22:04
6.0960645
573,412
22:04
6.0908475
577,149
22:03
6.093456
603,336
22:03
6.0908475
2,109,862
22:03
6.093456
1,174,433
22:02
6.0908475
1,000,800
22:02
6.083022
1,363,123
22:02
6.0804135
1,153,740
22:01
6.077805
1,493,153
22:01
6.072588
1,250,567
22:00
6.0751965
1,211,647
22:00
6.067371
1,180,761
21:59
6.0647625
1,364,421
21:59
6.10877925 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.200733 تومان
کمترین قیمت 24H
6.063414 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
7,714,185,233 تومان
6.10877925
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
6.200733 تومان
کمترین قیمت 24H
6.063414 تومان
حجم معاملات 24H
7,714,185,233 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%