بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
49,139.5275 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
50,422.68 تومان
کمترین قیمت 24H
48,685.725 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
97,610,265,886 تومان
49,139.5275
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
50,422.68 تومان
کمترین قیمت 24H
48,685.725 تومان
حجم معاملات 24H
97,610,265,886 تومان
سفارش های بازار
قیمت
مقدار
مجموع
49,825
1,706.54
85,027,547
49,615
5,285.41
262,234,238
49,589
6,000
297,531,094
49,536
182.6
9,045,286
49,510
202.41
10,021,288
49,457
153.35
7,584,292
49,431
62.02
3,065,721
IRT 49,139.5275
48,614
96,751.6
4,703,496,188
48,640
89,512.87
4,353,924,820
48,666
44,686.05
2,174,703,681
48,692
29,360.4
1,429,626,680
48,718
80.24
3,909,165
48,744
2,808.94
136,920,310
48,823
320.34
15,639,856
آخرین معاملات
قیمت
مقدار
مجموع
49,100.31
45.15
22:04
49,126.455
40.79
22:04
49,231.035
60.04
22:03
49,178.745
44.32
22:03
49,100.31
45.28
22:02
48,943.44
46.96
22:02
49,048.02
57.14
22:02
48,995.73
47.02
22:01
49,048.02
45.13
22:01
48,917.295
37.69
22:00
48,891.15
131.97
22:00
48,891.15
53
21:59
48,891.15
53
21:59
48,865.005
48.73
21:59
48,812.715
37.67
21:59
48,838.86
51.9
21:58
48,812.715
38.16
21:58
48,865.005
62.47
21:57
48,812.715
47.25
21:57
48,865.005
46.6
21:56
49,139.5275 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
50,422.68 تومان
کمترین قیمت 24H
48,685.725 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
97,610,265,886 تومان
49,139.5275
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
50,422.68 تومان
کمترین قیمت 24H
48,685.725 تومان
حجم معاملات 24H
97,610,265,886 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%