بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
625,860,317.25 تومان
اتریوم / تومان
بیشترین قیمت 24H
638,888,670 تومان
کمترین قیمت 24H
623,009,128.5 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
77,219,331,565 تومان
625,860,317.25
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
638,888,670 تومان
کمترین قیمت 24H
623,009,128.5 تومان
حجم معاملات 24H
77,219,331,565 تومان
سفارش های بازار
قیمت
مقدار
مجموع
628,636,051
0.0426
26,779,896
628,633,429
0.04038
25,384,218
628,630,806
1.17315
737,478,230
628,628,184
0.04371
27,477,338
628,625,561
12.14304
7,633,425,338
628,615,072
1.17315
737,459,772
628,575,737
0.03091
19,429,276
IRT 625,860,317.25
624,766,037
21.7282
13,575,041,396
624,768,643
15.94858
9,964,172,688
624,771,250
0.04195
26,209,154
624,773,857
133.80393
83,597,197,367
624,776,463
4.22706
2,640,967,597
624,792,103
2.53624
1,584,622,724
624,807,743
2.53624
1,584,662,390
آخرین معاملات
قیمت
مقدار
مجموع
626,533,551
0.0046
22:03
626,533,551
0.00487
22:03
626,533,551
0.00172
22:03
626,536,165.5
0.03923
22:03
626,536,165.5
0.02744
22:03
626,536,165.5
0.083
22:03
626,510,020.5
0.00933
22:03
626,510,020.5
0.00288
22:03
626,510,020.5
0.02461
22:03
626,512,635
0.00083
22:03
626,512,635
0.23968
22:03
626,512,635
0.32287
22:03
626,510,020.5
0.28647
22:03
626,601,528
0.00186
22:03
626,596,299
0.00203
22:03
626,596,299
0.00075
22:03
626,596,299
0.00205
22:03
626,601,528
0.00194
22:03
626,596,299
0.00073
22:03
626,583,226.5
0.03035
22:03
625,860,317.25 تومان
اتریوم / تومان
بیشترین قیمت 24H
638,888,670 تومان
کمترین قیمت 24H
623,009,128.5 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
77,219,331,565 تومان
625,860,317.25
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
638,888,670 تومان
کمترین قیمت 24H
623,009,128.5 تومان
حجم معاملات 24H
77,219,331,565 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%