بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
7.695 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.825 تتر
کمترین قیمت 24H
7.675 تتر
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
48,655 تتر
7.695
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
7.825 تتر
کمترین قیمت 24H
7.675 تتر
حجم معاملات 24H
48,655 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.78
807.36
6,283.91
7.77
1,092.643
8,493.39
7.76
1,681.326
13,052.5
7.75
2,771.356
21,486.85
7.74
2,831.615
21,925.65
7.73
3,448.253
26,665.79
7.72
2,518.827
19,453.15
USDT 7.695
7.61
1,202.721
9,149.23
7.62
1,486.365
11,321.76
7.63
4,124.626
31,458.73
7.64
4,407.432
33,659.65
7.65
3,427.211
26,207.85
7.66
3,593.946
27,518.7
7.67
485.541
3,722.61
آخرین معاملات
قیمت
مقدار
مجموع
7.69
4.178
22:08
7.7
3.654
22:07
7.68
2.926
22:06
7.69
169.867
22:04
7.69
29.621
22:04
7.69
67.761
22:04
7.68
2.568
22:03
7.69
1.836
22:02
7.68
2.406
22:01
7.67
1.822
22:00
7.68
1.099
21:59
7.66
1.094
21:59
7.67
0.752
21:58
7.68
1.082
21:57
7.67
1.889
21:56
7.68
2.797
21:55
7.69
2.15
21:54
7.68
2.956
21:52
7.69
3.08
21:52
7.68
3.446
21:51
7.695 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.825 تتر
کمترین قیمت 24H
7.675 تتر
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
48,655 تتر
7.695
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
7.825 تتر
کمترین قیمت 24H
7.675 تتر
حجم معاملات 24H
48,655 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%